S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Black Bird (BBBT)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

$1,785.00
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	96,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	152,500
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	182,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,100
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	86,315
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,404
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,470
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,900
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,600
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,789,995
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,100
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,305,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,260
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,750
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	84,400
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,465,760
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,985,800
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,300
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,702
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000