2m 2m 2m 2m 2m 2m 2m
Bonus Biogroup (BBIXF)
OTC
$0.04+$0.01 (+33.33%)
Price as of Sep 17, 2026- N/AMarket Cap
- -42.86%1-Year Change
- BiotechnologyIndustry
Bonus Biogroup (BBIXF)
$0.04+$0.01 (+33.33%)
- 1 Month-50.00%Low PriceN/AHigh PriceN/A
- 3 Months-69.23%Low Price$0.03High Price$0.08
- 1 Year-42.86%Low Price$0.02High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 1,000 |
09/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 9,200 |
09/04/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 1,000 |
09/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 400 |
08/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 2,000 |
08/07/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 160 |
07/30/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 500 |
07/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 400 |
06/24/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 5,030 |
05/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 600 |
05/07/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 5,000 |
04/27/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +30.00% | 2,500 |
04/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +400.00% | 241 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -83.33% | 6,000 |
03/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 697 |
02/25/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 10,000 |
02/24/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 16,000 |
02/20/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 500 |
02/11/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 500 |
02/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +11.11% | 18,000 |
01/30/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,000 |
01/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +100.00% | 10,000 |
01/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 10,000 |
10/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 3,456 |