2m 2m 2m 2m 2m 2m 2m
Bonus Biogroup (BBIXF)
OTC
$0.13-$0.01 (-7.14%)
Price as of May 13, 2026- N/AMarket Cap
- 333.33%1-Year Change
- BiotechnologyIndustry
Bonus Biogroup (BBIXF)
$0.13-$0.01 (-7.14%)
- 1 Month-7.14%Low Price$0.13High Price$0.14
- 3 Months+8.33%Low Price$0.02High Price$0.14
- 1 Year+225.00%Low Price$0.0003High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 600 |
05/07/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 5,000 |
04/27/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +30.00% | 2,500 |
04/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +400.00% | 241 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -83.33% | 6,000 |
03/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 697 |
02/25/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 10,000 |
02/24/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 16,000 |
02/20/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 500 |
02/11/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 500 |
02/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +11.11% | 18,000 |
01/30/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,000 |
01/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +100.00% | 10,000 |
01/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 10,000 |
10/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +26,566.67% | 3,456 |
10/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -98.50% | 81,000 |
10/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -71.43% | 4,000 |
09/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 9,264 |
09/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +27.27% | 1,000 |
08/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 500 |
08/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 450 |
08/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +30.00% | 425 |
08/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,581 |
08/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13,000 |
08/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +50.00% | 10,050 |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 38,500 |