BBLS | MUNFCNT SVEN | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

MUNFCNT SVEN (BBLS)

NYSE

$25.85+$0.12 (+0.45%)

Price as of Nov 13, 2026 1:02 PM EST

643,132.50%
1-Year Change

1 Month
-0.59%

Low Price$25.06

High Price$28.27
3 Months
+643,132.50%

Low Price$24.08

High Price$28.27
1 Year
+643,132.50%

Low Price$24.08

High Price$28.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	25.73	25.73	25.73	25.73	+1.62%	30
11/11/2026	25.32	25.32	25.32	25.32	+1.02%	52
11/10/2026	25.06	25.06	25.06	25.06	-0.32%	16
11/09/2026	25.14	25.14	25.14	25.14	-0.60%	14
11/06/2026	25.15	25.30	25.15	25.30	-0.44%	242
11/05/2026	25.51	25.51	25.41	25.41	-1.78%	123
11/04/2026	26.60	26.60	25.87	25.87	-3.86%	1,535
11/03/2026	26.91	26.91	26.91	26.91	-0.95%	76
11/02/2026	27.16	27.16	27.16	27.16	-3.91%	43
10/30/2026	28.27	28.27	28.27	28.27	+1.81%	91
10/29/2026	27.73	27.77	27.73	27.77	+1.09%	7,212
10/28/2026	27.47	27.47	27.47	27.47	+0.76%	148
10/27/2026	27.61	27.65	27.26	27.26	-2.00%	5,297
10/26/2026	27.81	27.81	27.81	27.81	-0.28%	10
10/23/2026	27.32	27.89	27.32	27.89	+2.91%	110
10/22/2026	27.10	27.10	27.10	27.10	+0.23%	11
10/21/2026	27.04	27.04	27.04	27.04	+0.27%	6
10/20/2026	27.14	27.14	26.97	26.97	+0.19%	211
10/19/2026	26.92	26.92	26.92	26.92	-0.87%	141
10/16/2026	26.93	27.16	26.93	27.16	+2.94%	208
10/15/2026	26.74	26.74	26.38	26.38	-0.97%	198
10/14/2026	26.64	26.64	26.64	26.64	+1.25%	11
10/13/2026	26.31	26.31	26.31	26.31	+1.64%	13
10/12/2026	25.88	25.88	25.88	25.88	+1.77%	22
10/09/2026	25.43	25.43	25.43	25.43	+0.10%	108
10/08/2026	25.41	25.41	25.41	25.41	+3.00%	17
10/07/2026	24.67	24.67	24.67	24.67	-0.65%	111
10/06/2026	24.83	24.83	24.83	24.83	+0.64%	91
10/05/2026	24.52	24.67	24.52	24.67	-0.03%	2,768
10/02/2026	24.68	24.68	24.68	24.68	+0.19%	85
10/01/2026	24.64	24.64	24.64	24.64	+0.29%	28
09/30/2026	24.56	24.56	24.56	24.56	+0.40%	111
09/29/2026	24.46	24.46	24.46	24.46	-1.33%	59
09/28/2026	24.79	24.79	24.79	24.79	+0.41%	14
09/25/2026	24.66	24.69	24.66	24.69	-0.78%	506
09/24/2026	25.07	25.07	24.88	24.88	+0.40%	1,550
09/23/2026	24.59	24.79	24.58	24.79	+1.76%	1,431
09/22/2026	24.36	24.36	24.36	24.36	-0.26%	20
09/21/2026	24.84	24.84	24.42	24.42	-2.43%	1,080
09/18/2026	25.03	25.03	25.03	25.03	-0.91%	108
09/17/2026	25.26	25.26	25.26	25.26	+0.16%	66
09/16/2026	25.68	25.68	25.22	25.22	-3.31%	2,931
09/15/2026	26.08	26.08	26.08	26.08	+2.67%	21
09/14/2026	25.40	25.40	25.40	25.40	-0.63%	23
09/11/2026	25.51	25.57	25.51	25.57	+0.29%	2,515
09/10/2026	25.39	25.49	25.39	25.49	+0.10%	143
09/09/2026	25.42	25.47	25.36	25.47	+1.74%	1,598
09/08/2026	25.08	25.20	25.03	25.03	+1.39%	572
09/04/2026	24.80	24.80	24.69	24.69	-2.21%	144
09/03/2026	25.24	25.24	25.24	25.24	+0.49%	39
09/02/2026	25.04	25.12	25.04	25.12	-0.25%	1,009
09/01/2026	24.95	25.19	24.95	25.19	+2.13%	359
08/31/2026	24.66	24.66	24.66	24.66	+2.42%	157
08/28/2026	23.99	24.08	23.99	24.08	-0.22%	712
08/27/2026	23.91	24.13	23.91	24.13	-0.33%	931
08/26/2026	24.27	24.47	24.21	24.21	-0.78%	2,256
08/25/2026	24.49	24.49	24.39	24.40	-1.50%	1,685
08/24/2026	24.78	24.78	24.77	24.77	-0.88%	469
08/21/2026	25.05	25.05	24.97	24.99	-0.45%	43,957
08/20/2026	25.13	25.18	25.10	25.10	0.00%	300,295