BBNA | Bonvenu Bancorp | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bonvenu Bancorp (BBNA)

OTC

$18.50$0.00 (0.00%)

Price as of Oct 07, 2026

N/A
Market Cap
17.43%
1-Year Change
Banks - Regional
Industry

1 Month
+5.71%

Low Price$18.24

High Price$18.50
3 Months
0.00%

Low Price$17.40

High Price$18.50
1 Year
+17.43%

Low Price$14.54

High Price$18.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/07/2026	18.50	18.50	18.50	18.50	0.00%	200
09/30/2026	18.50	18.50	18.50	18.50	+1.43%	187
09/29/2026	18.24	18.24	18.24	18.24	-0.15%	212
09/28/2026	18.27	18.27	18.27	18.27	+0.10%	521
09/18/2026	18.05	18.25	18.05	18.25	+1.39%	1,275
09/17/2026	18.00	18.00	18.00	18.00	0.00%	738
09/16/2026	18.00	18.00	18.00	18.00	+2.27%	1,004
09/08/2026	17.60	17.60	17.60	17.60	+0.57%	135
09/04/2026	17.55	17.55	17.50	17.50	-1.41%	1,700
09/03/2026	17.75	17.75	17.75	17.75	+1.43%	1,050
09/02/2026	17.75	17.75	17.50	17.50	-1.41%	1,901
09/01/2026	17.75	17.75	17.75	17.75	+1.43%	1,000
08/31/2026	17.50	17.50	17.50	17.50	-0.85%	3,049
08/21/2026	17.65	17.65	17.65	17.65	+1.44%	200
08/10/2026	17.50	17.50	17.40	17.40	-1.42%	398
08/07/2026	17.65	17.65	17.65	17.65	0.00%	542
08/06/2026	17.65	17.65	17.65	17.65	0.00%	540
08/05/2026	17.65	17.65	17.65	17.65	0.00%	1,200
08/04/2026	17.65	17.65	17.65	17.65	0.00%	2,900
08/03/2026	17.65	17.65	17.61	17.65	0.00%	1,860
07/31/2026	17.65	17.65	17.65	17.65	0.00%	1,300
07/30/2026	17.65	17.65	17.65	17.65	-4.08%	2,600
07/29/2026	18.40	18.40	18.40	18.40	+4.25%	100
07/27/2026	17.65	17.65	17.65	17.65	-0.73%	1,000
07/24/2026	18.10	18.10	17.78	17.78	+2.18%	562
07/23/2026	17.80	17.80	17.40	17.40	-3.33%	10,498
07/20/2026	18.00	18.00	17.99	18.00	0.00%	300
07/14/2026	18.00	18.16	18.00	18.00	-2.70%	300
07/10/2026	18.50	18.50	18.50	18.50	0.00%	100
07/09/2026	18.50	18.50	18.50	18.50	0.00%	100
07/07/2026	18.50	18.50	18.31	18.50	-1.33%	1,400
06/30/2026	18.75	18.75	18.75	18.75	0.00%	757
06/29/2026	18.75	18.75	18.75	18.75	+1.35%	1,069
06/24/2026	18.50	18.50	18.50	18.50	0.00%	100
06/23/2026	18.50	18.50	18.50	18.50	+1.09%	895
06/22/2026	18.30	18.30	18.30	18.30	+1.10%	159
06/18/2026	18.10	18.10	18.10	18.10	+0.56%	500
06/16/2026	18.00	18.00	18.00	18.00	0.00%	1,659
06/15/2026	18.00	18.00	18.00	18.00	0.00%	1,025
06/12/2026	18.00	18.00	18.00	18.00	0.00%	1,000
06/11/2026	18.00	18.00	18.00	18.00	-0.55%	1,000
06/09/2026	18.30	18.44	18.10	18.10	-3.47%	1,700
05/29/2026	18.75	18.75	18.75	18.75	+0.81%	1,025
05/14/2026	18.50	18.60	18.50	18.60	+0.54%	701
05/12/2026	18.50	18.50	18.50	18.50	-0.05%	400
05/11/2026	18.50	18.51	18.50	18.51	+0.05%	700
05/06/2026	18.50	18.50	18.50	18.50	0.00%	950
04/30/2026	18.50	18.50	18.50	18.50	+1.37%	1,100
04/28/2026	18.40	18.40	18.20	18.25	+0.83%	1,720
04/27/2026	18.10	18.10	18.10	18.10	+2.78%	100
04/24/2026	17.61	17.61	17.61	17.61	-2.17%	400
04/23/2026	18.00	18.00	18.00	18.00	+0.70%	1,000
04/22/2026	18.00	18.00	17.88	17.88	+3.92%	1,227
04/07/2026	17.20	17.20	17.20	17.20	-3.10%	426
03/30/2026	17.75	17.75	17.75	17.75	0.00%	1,000
03/27/2026	17.95	18.00	17.25	17.75	0.00%	3,400
03/24/2026	17.75	17.75	17.75	17.75	+1.43%	100
03/03/2026	17.50	17.50	17.50	17.50	-1.13%	300
02/20/2026	17.70	17.70	17.70	17.70	+3.33%	550
02/12/2026	17.90	17.90	17.13	17.13	-4.83%	500
02/05/2026	18.00	18.00	18.00	18.00	0.00%	1,100
02/03/2026	18.00	18.00	18.00	18.00	+3.15%	500
01/20/2026	$0.55 Dividend
01/16/2026	17.45	17.45	17.45	17.45	0.00%	1,000
01/15/2026	17.45	17.45	17.45	17.45	+1.41%	100
01/14/2026	17.21	17.21	17.21	17.21	0.00%	332
01/12/2026	17.21	17.21	17.16	17.21	+1.43%	1,000
01/06/2026	16.97	16.97	16.97	16.97	0.00%	2,000
01/05/2026	16.97	16.97	16.97	16.97	+2.94%	1,000
12/31/2025	16.38	16.48	16.38	16.48	+1.49%	1,216
12/23/2025	16.24	16.24	16.24	16.24	0.00%	1,111
12/12/2025	16.24	16.24	16.24	16.24	+1.21%	679
12/04/2025	16.05	16.05	16.04	16.04	+0.30%	879
12/03/2025	16.00	16.00	16.00	16.00	+1.85%	1,100
11/26/2025	15.71	15.79	15.71	15.71	+0.93%	2,100
11/24/2025	15.71	15.71	15.56	15.56	-0.31%	600
11/20/2025	15.41	15.61	15.41	15.61	+1.26%	1,511
11/13/2025	15.45	15.45	15.39	15.41	-0.62%	1,600
11/12/2025	15.56	15.56	15.51	15.51	0.00%	1,692
11/10/2025	15.27	15.56	15.27	15.51	-0.06%	4,203
11/07/2025	15.51	15.52	15.51	15.52	+0.06%	3,000
11/06/2025	15.76	15.76	15.51	15.51	-1.54%	3,000
11/05/2025	15.84	15.84	15.75	15.75	-0.91%	2,850
11/04/2025	15.80	15.90	15.80	15.90	-0.61%	1,500
11/03/2025	16.04	16.04	16.00	16.00	0.00%	3,600
10/30/2025	16.04	16.53	15.57	16.00	-2.94%	6,351
10/28/2025	14.74	16.48	14.74	16.48	+13.33%	1,300
10/24/2025	14.54	14.54	14.54	14.54	0.00%	100