• $540.1M
    Market Cap
  • -28.79%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +25.15%
    Low Price$9.20
    High Price$12.80
  • 3 Months
    +15.12%
    Low Price$8.86
    High Price$13.02
  • 1 Year
    -34.24%
    Low Price$8.86
    High Price$31.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
12.54
12.95
12.29
12.79
-0.08%
900,372
06/01/2026
12.00
12.96
11.77
12.80
+5.61%
707,002
05/29/2026
12.17
12.31
11.74
12.12
+0.17%
430,333
05/28/2026
11.50
12.14
11.37
12.10
+4.04%
580,207
05/27/2026
11.81
12.20
11.44
11.63
-0.77%
572,809
05/26/2026
11.66
11.99
11.26
11.72
-0.85%
796,087
05/22/2026
11.21
12.42
11.01
11.82
+11.40%
1,128,450
05/21/2026
9.95
10.69
9.70
10.61
+4.95%
841,538
05/20/2026
9.40
10.25
9.36
10.11
+7.32%
660,108
05/19/2026
9.38
9.52
9.15
9.42
+0.21%
584,122
05/18/2026
9.25
9.71
9.03
9.40
-0.63%
964,689
05/15/2026
9.03
9.47
9.01
9.46
+2.83%
906,254
05/14/2026
9.55
9.73
9.18
9.20
-4.47%
611,261
05/13/2026
9.64
9.74
9.39
9.63
-1.93%
757,503
05/12/2026
9.78
9.84
9.50
9.82
-0.30%
496,490
05/11/2026
9.62
9.95
9.50
9.85
+2.07%
701,362
05/08/2026
10.50
10.52
9.60
9.65
-8.10%
755,534
05/07/2026
10.57
10.97
10.44
10.50
-0.66%
459,621
05/06/2026
10.14
10.59
9.95
10.57
+5.59%
1,038,400
05/05/2026
10.24
10.31
9.89
10.01
-2.05%
319,560
05/04/2026
10.12
10.44
10.10
10.22
-0.68%
443,364
05/01/2026
10.24
10.54
10.16
10.29
+0.88%
466,650
04/30/2026
10.01
10.23
9.87
10.20
+3.03%
680,770
04/29/2026
9.87
10.05
9.59
9.90
-1.79%
1,018,329
04/28/2026
10.65
10.88
9.95
10.08
-5.35%
1,097,758
04/27/2026
11.01
11.40
10.60
10.65
-4.66%
605,859
04/24/2026
11.35
11.60
10.82
11.17
-2.27%
799,855
04/23/2026
12.22
12.22
11.15
11.43
-6.31%
1,279,066
04/22/2026
12.96
12.99
10.89
12.20
-0.57%
2,314,103
04/21/2026
13.03
13.09
11.84
12.27
-4.96%
991,776
04/21/2026
-$0.49 Earnings
04/20/2026
13.10
13.35
12.79
12.91
-0.54%
1,358,924
04/17/2026
12.50
13.13
12.28
12.98
+6.57%
1,583,720
04/16/2026
13.02
13.32
11.99
12.18
-6.45%
1,601,489
04/15/2026
11.51
13.27
11.51
13.02
+10.25%
2,237,925
04/14/2026
10.50
11.85
10.50
11.81
+11.10%
1,204,118
04/13/2026
8.88
10.65
8.88
10.63
+19.98%
1,208,916
04/10/2026
9.63
9.71
8.80
8.86
-8.00%
2,007,517
04/09/2026
9.67
10.03
9.53
9.63
-1.63%
830,724
04/08/2026
10.10
10.30
9.47
9.79
+0.62%
983,647
04/07/2026
9.93
10.12
9.57
9.73
-2.21%
632,204
04/06/2026
9.93
10.09
9.80
9.95
+0.20%
478,856
04/02/2026
9.81
10.28
9.69
9.93
-0.80%
612,089
04/01/2026
10.13
10.49
9.96
10.01
-0.10%
798,737
03/31/2026
9.93
10.40
9.37
10.02
+1.62%
2,038,992
03/30/2026
10.76
10.92
9.70
9.86
-8.36%
1,628,922
03/27/2026
11.28
11.45
10.73
10.76
-6.60%
812,652
03/26/2026
11.29
11.69
11.22
11.52
+1.86%
1,038,439
03/25/2026
11.43
11.92
11.16
11.31
+0.62%
723,779
03/24/2026
11.00
11.42
10.85
11.24
+2.00%
579,963
03/23/2026
10.81
11.62
10.77
11.02
+2.99%
759,165
03/20/2026
10.68
10.93
10.50
10.70
-0.93%
1,714,264
03/19/2026
10.50
11.03
10.43
10.80
+1.60%
1,198,387
03/18/2026
10.50
10.92
10.39
10.63
-0.09%
1,683,684
03/17/2026
10.87
11.18
10.59
10.64
-2.12%
914,603
03/16/2026
10.39
11.00
10.39
10.87
+4.62%
911,521
03/13/2026
10.20
10.62
10.20
10.39
+2.77%
894,123
03/12/2026
10.54
10.56
9.91
10.11
-6.99%
624,249
03/11/2026
10.88
11.27
10.52
10.87
-0.91%
675,164
03/10/2026
10.90
11.26
10.55
10.97
+0.92%
870,664
03/09/2026
10.40
10.91
10.06
10.87
+2.45%
1,606,169
03/06/2026
10.92
11.09
10.44
10.61
-4.50%
906,918
03/05/2026
11.20
11.31
10.52
11.11
-2.37%
1,880,229
03/04/2026
11.57
11.86
11.35
11.38
-1.64%
837,866
03/03/2026
12.21
12.42
11.50
11.57
-7.59%
1,609,030
03/02/2026
12.39
12.67
12.06
12.52
-0.87%
1,318,548
02/27/2026
12.83
12.98
12.39
12.63
-3.00%
684,643
02/26/2026
12.95
13.15
12.73
13.02
+1.01%
1,049,784
02/25/2026
13.19
13.40
12.62
12.89
-3.73%
1,247,814
02/24/2026
13.55
14.13
12.90
13.39
-2.69%
998,898
02/23/2026
13.56
14.00
13.53
13.76
+0.44%
607,470
02/20/2026
13.70
14.03
13.05
13.70
+1.78%
1,015,492
02/19/2026
13.81
13.81
12.77
13.46
-1.10%
886,053
02/18/2026
12.89
14.05
11.33
13.61
-2.58%
4,793,276
02/17/2026
13.90
14.38
13.45
13.97
+0.22%
1,477,761
02/17/2026
-$0.30 Earnings
02/13/2026
13.52
14.40
13.25
13.94
+2.88%
732,371
02/12/2026
14.42
14.75
13.53
13.55
-4.04%
543,977
02/11/2026
14.74
14.80
13.90
14.12
-4.47%
1,319,796
02/10/2026
14.21
15.53
14.13
14.78
+6.56%
1,091,238
02/09/2026
13.69
14.04
12.71
13.87
+6.04%
1,096,718
02/06/2026
13.47
13.66
12.90
13.08
-1.21%
1,293,513
02/05/2026
14.09
14.67
13.17
13.24
-6.03%
875,164
02/04/2026
14.46
14.95
13.71
14.09
-2.56%
1,464,797
02/03/2026
13.94
14.51
13.71
14.46
+5.55%
1,123,736
02/02/2026
13.71
14.23
13.40
13.70
-0.94%
1,204,087
01/30/2026
14.73
15.03
13.77
13.83
-6.49%
1,399,463
01/29/2026
14.89
15.00
14.51
14.79
+0.07%
617,265
01/28/2026
14.98
15.24
14.53
14.78
-1.00%
749,353
01/27/2026
15.33
15.38
14.46
14.93
-3.43%
1,094,046
01/26/2026
15.87
16.50
15.45
15.46
-3.13%
599,945
01/23/2026
16.48
16.61
15.83
15.96
-3.30%
646,834
01/22/2026
16.63
17.60
16.19
16.51
+0.21%
934,722
01/21/2026
18.43
18.43
16.30
16.47
-10.63%
1,749,908
01/20/2026
17.94
19.03
17.60
18.43
-0.38%
1,287,572
01/16/2026
17.71
18.61
17.39
18.50
+3.99%
1,397,399
01/15/2026
16.62
17.86
16.24
17.79
+4.71%
1,791,625
01/14/2026
17.27
17.28
16.03
16.99
-1.62%
1,453,468
01/13/2026
17.51
17.65
16.02
17.27
-2.15%
2,208,268
01/12/2026
20.01
20.31
17.42
17.65
-12.36%
2,929,682