• $857.1M
    Market Cap
  • 11.73%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +8.12%
    Low Price$12.83
    High Price$20.01
  • 3 Months
    +79.55%
    Low Price$11.63
    High Price$20.01
  • 1 Year
    +11.73%
    Low Price$8.86
    High Price$31.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.50
19.54
18.54
19.05
-2.21%
496,579
08/20/2026
20.00
20.74
18.48
19.48
-2.65%
1,933,847
08/19/2026
19.30
20.38
19.30
20.01
+5.21%
1,947,730
08/18/2026
17.56
19.08
17.50
19.02
+8.31%
1,975,998
08/17/2026
17.31
17.67
16.99
17.56
-0.06%
1,267,696
08/14/2026
18.12
18.15
17.49
17.57
-2.82%
935,923
08/13/2026
17.33
18.33
17.04
18.08
+4.33%
1,503,335
08/12/2026
17.52
17.52
16.76
17.33
-1.65%
637,904
08/11/2026
16.55
17.64
16.15
17.62
+7.44%
613,918
08/10/2026
15.66
16.86
15.64
16.40
+3.14%
1,316,058
08/07/2026
14.18
16.58
14.07
15.90
+12.69%
1,274,151
08/06/2026
13.72
14.23
13.62
14.11
+1.44%
590,198
08/05/2026
14.59
14.68
13.70
13.91
-4.53%
897,075
08/04/2026
13.35
14.58
13.33
14.57
+9.14%
3,341,441
08/03/2026
12.83
13.91
12.73
13.35
+4.05%
2,820,101
07/31/2026
13.99
14.28
12.79
12.83
-10.09%
2,004,597
07/30/2026
15.97
16.44
13.55
14.27
-5.93%
3,195,741
07/29/2026
15.65
15.96
14.96
15.17
-3.99%
1,673,555
07/29/2026
-$0.53 Earnings
07/28/2026
16.29
16.37
15.59
15.80
-1.19%
660,158
07/27/2026
16.30
16.32
15.50
15.99
+0.88%
850,682
07/24/2026
16.37
16.37
15.73
15.85
-1.74%
558,670
07/23/2026
15.75
16.58
15.53
16.13
-1.10%
1,329,100
07/22/2026
17.44
17.81
16.28
16.31
-7.43%
1,386,635
07/21/2026
17.56
18.20
17.11
17.62
-1.12%
1,095,304
07/20/2026
17.15
18.13
16.79
17.82
+3.07%
711,845
07/17/2026
16.51
17.57
15.79
17.29
+2.31%
1,233,773
07/16/2026
16.86
17.62
16.68
16.90
+0.24%
687,750
07/15/2026
16.89
17.87
16.36
16.86
0.00%
1,746,629
07/14/2026
17.15
17.42
16.19
16.86
-0.53%
1,337,930
07/13/2026
17.10
17.52
16.43
16.95
-0.47%
1,015,548
07/10/2026
16.51
17.09
15.92
17.03
+3.65%
1,060,536
07/09/2026
16.09
16.49
15.86
16.43
+1.55%
428,933
07/08/2026
16.63
16.91
15.68
16.18
-4.82%
999,485
07/07/2026
16.82
17.57
16.67
17.00
+1.67%
787,233
07/06/2026
16.56
17.00
16.49
16.72
-0.24%
694,655
07/02/2026
16.71
17.06
16.18
16.76
+0.36%
606,798
07/01/2026
15.91
16.84
15.88
16.70
+6.57%
787,311
06/30/2026
16.97
16.97
15.51
15.67
-7.82%
931,679
06/29/2026
16.83
17.18
16.69
17.00
+1.07%
715,562
06/26/2026
15.82
17.11
15.64
16.82
+5.72%
2,041,708
06/25/2026
14.71
16.63
14.62
15.91
+8.01%
1,093,074
06/24/2026
13.88
15.04
13.85
14.73
+7.75%
1,481,541
06/23/2026
13.67
13.94
13.50
13.67
-0.22%
864,205
06/22/2026
13.85
14.26
13.02
13.70
-1.30%
952,218
06/18/2026
13.59
13.95
13.21
13.88
+5.23%
1,244,667
06/17/2026
14.01
14.24
13.17
13.19
-5.45%
1,230,879
06/16/2026
14.01
14.60
13.24
13.95
-2.99%
1,124,346
06/15/2026
14.88
15.00
13.95
14.38
-1.03%
941,862
06/12/2026
14.44
14.87
14.21
14.53
-1.09%
1,328,662
06/11/2026
13.61
14.86
13.32
14.69
+7.07%
1,515,270
06/10/2026
14.37
14.60
13.72
13.72
-4.66%
712,896
06/09/2026
14.00
14.88
13.82
14.39
+3.75%
885,363
06/08/2026
13.89
14.40
13.74
13.87
-0.14%
1,263,532
06/05/2026
13.78
14.26
13.71
13.89
0.00%
1,006,979
06/04/2026
12.31
14.33
12.26
13.89
+11.57%
1,323,904
06/03/2026
12.69
12.95
12.31
12.45
-2.66%
1,045,777
06/02/2026
12.54
12.95
12.29
12.79
-0.08%
900,372
06/01/2026
12.00
12.96
11.77
12.80
+5.61%
707,002
05/29/2026
12.17
12.31
11.74
12.12
+0.17%
430,333
05/28/2026
11.50
12.14
11.37
12.10
+4.04%
580,207
05/27/2026
11.81
12.20
11.44
11.63
-0.77%
572,809
05/26/2026
11.66
11.99
11.26
11.72
-0.85%
796,087
05/22/2026
11.21
12.42
11.01
11.82
+11.40%
1,128,450
05/21/2026
9.95
10.69
9.70
10.61
+4.95%
841,538
05/20/2026
9.40
10.25
9.36
10.11
+7.32%
660,108
05/19/2026
9.38
9.52
9.15
9.42
+0.21%
584,122
05/18/2026
9.25
9.71
9.03
9.40
-0.63%
964,689
05/15/2026
9.03
9.47
9.01
9.46
+2.83%
906,254
05/14/2026
9.55
9.73
9.18
9.20
-4.47%
611,261
05/13/2026
9.64
9.74
9.39
9.63
-1.93%
757,503
05/12/2026
9.78
9.84
9.50
9.82
-0.30%
496,490
05/11/2026
9.62
9.95
9.50
9.85
+2.07%
701,362
05/08/2026
10.50
10.52
9.60
9.65
-8.10%
755,534
05/07/2026
10.57
10.97
10.44
10.50
-0.66%
459,621
05/06/2026
10.14
10.59
9.95
10.57
+5.59%
1,038,400
05/05/2026
10.24
10.31
9.89
10.01
-2.05%
319,560
05/04/2026
10.12
10.44
10.10
10.22
-0.68%
443,364
05/01/2026
10.24
10.54
10.16
10.29
+0.88%
466,650
04/30/2026
10.01
10.23
9.87
10.20
+3.03%
680,770
04/29/2026
9.87
10.05
9.59
9.90
-1.79%
1,018,329
04/28/2026
10.65
10.88
9.95
10.08
-5.35%
1,097,758
04/27/2026
11.01
11.40
10.60
10.65
-4.66%
605,859
04/24/2026
11.35
11.60
10.82
11.17
-2.27%
799,855
04/23/2026
12.22
12.22
11.15
11.43
-6.31%
1,279,066
04/22/2026
12.96
12.99
10.89
12.20
-0.57%
2,314,103
04/21/2026
13.03
13.09
11.84
12.27
-4.96%
991,776
04/21/2026
-$0.49 Earnings
04/20/2026
13.10
13.35
12.79
12.91
-0.54%
1,358,924
04/17/2026
12.50
13.13
12.28
12.98
+6.57%
1,583,720
04/16/2026
13.02
13.32
11.99
12.18
-6.45%
1,601,489
04/15/2026
11.51
13.27
11.51
13.02
+10.25%
2,237,925
04/14/2026
10.50
11.85
10.50
11.81
+11.10%
1,204,118
04/13/2026
8.88
10.65
8.88
10.63
+19.98%
1,208,916
04/10/2026
9.63
9.71
8.80
8.86
-8.00%
2,007,517
04/09/2026
9.67
10.03
9.53
9.63
-1.63%
830,724
04/08/2026
10.10
10.30
9.47
9.79
+0.62%
983,647
04/07/2026
9.93
10.12
9.57
9.73
-2.21%
632,204
04/06/2026
9.93
10.09
9.80
9.95
+0.20%
478,856
04/02/2026
9.81
10.28
9.69
9.93
-0.80%
612,089