• N/A
    Market Cap
  • -4.76%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +66.67%
    Low Price$0.58
    High Price$1.00
  • 1 Year
    -25.93%
    Low Price$0.30
    High Price$1.65
Date
Open
High
Low
Close
Change (%)
Volume
04/09/2026
1.00
1.00
1.00
1.00
+5.49%
1,200
04/08/2026
0.80
0.95
0.80
0.95
+45.89%
2,440
04/06/2026
0.60
0.65
0.60
0.65
+11.65%
5,999
03/17/2026
0.59
0.59
0.58
0.58
-3.00%
875
03/16/2026
0.60
0.60
0.60
0.60
+3.41%
472
02/25/2026
0.58
0.58
0.58
0.58
0.00%
440
02/23/2026
0.58
0.58
0.58
0.58
-3.30%
340
02/12/2026
0.60
0.60
0.60
0.60
-4.00%
1,560
02/10/2026
0.63
0.63
0.63
0.63
+2.46%
1,000
02/03/2026
0.61
0.61
0.61
0.61
-6.15%
1,753
01/29/2026
0.65
0.65
0.65
0.65
+12.03%
190
01/27/2026
0.61
0.70
0.58
0.58
-25.62%
19,773
01/06/2026
0.78
0.78
0.78
0.78
-28.44%
100
12/23/2025
1.09
1.09
1.09
1.09
0.00%
200
12/22/2025
1.09
1.09
1.09
1.09
+10.10%
200
12/12/2025
0.99
0.99
0.99
0.99
-10.00%
1,000
12/09/2025
1.10
1.10
1.10
1.10
-0.59%
100
12/04/2025
1.11
1.11
1.11
1.11
-5.40%
150
12/03/2025
1.17
1.17
1.17
1.17
-26.90%
100
12/02/2025
1.17
1.60
1.17
1.60
+10.34%
300
12/01/2025
1.00
1.55
1.00
1.45
+51.04%
3,100
11/26/2025
0.96
0.96
0.96
0.96
-8.57%
300
11/24/2025
1.05
1.05
1.05
1.05
+5.00%
700
11/21/2025
0.90
1.75
0.90
1.00
-17.39%
2,703
11/12/2025
0.75
1.40
0.75
1.21
+71.12%
4,641
11/11/2025
0.50
0.71
0.50
0.71
+133.39%
4,500
10/09/2025
0.30
0.30
0.30
0.30
-51.35%
100
10/02/2025
0.63
0.63
0.62
0.62
+0.16%
405
09/24/2025
0.62
0.62
0.62
0.62
-16.96%
1,000
09/22/2025
0.75
0.75
0.75
0.75
+9.26%
340
09/11/2025
0.69
0.69
0.69
0.69
+10.03%
100
09/03/2025
0.89
0.89
0.62
0.62
-2.20%
200
08/26/2025
0.64
0.64
0.64
0.64
+2.41%
200
08/25/2025
0.62
0.62
0.62
0.62
0.00%
100
08/22/2025
0.62
0.62
0.62
0.62
0.00%
100
08/21/2025
0.62
0.62
0.62
0.62
0.00%
101
08/14/2025
0.62
0.62
0.62
0.62
-4.60%
105
08/05/2025
0.61
0.65
0.61
0.65
+2.05%
702
07/29/2025
0.64
0.64
0.64
0.64
-8.99%
300
07/25/2025
0.68
0.70
0.68
0.70
+3.31%
200
07/23/2025
0.68
0.68
0.68
0.68
+4.03%
100
07/01/2025
0.65
0.65
0.65
0.65
-34.68%
101
06/17/2025
1.00
1.00
1.00
1.00
-0.98%
200
06/12/2025
1.10
1.10
1.01
1.01
-38.79%
250
06/06/2025
1.06
1.70
1.05
1.65
+22.22%
1,236
06/05/2025
1.35
1.39
1.35
1.35
0.00%
1,202