2m 2m 2m 2m 2m 2m 2m
Blackbird (BBRDF)
OTC
$0.02-$0.008 (-23.75%)
Price as of May 29, 2026- N/AMarket Cap
- -51.20%1-Year Change
- Software - ApplicationIndustry
Blackbird (BBRDF)
$0.02-$0.008 (-23.75%)
- 1 Month-23.75%Low Price$0.02High Price$0.02
- 3 Months-23.75%Low Price$0.02High Price$0.02
- 1 Year-51.20%Low Price$0.02High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.75% | 100 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.29% | 3,000 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 250,000 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 3,000 |
01/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 60,000 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.97% | 2,500 |
12/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +12.68% | 30,000 |
10/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.43% | 14,000 |
09/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.37% | 100,000 |
09/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.76% | 60,000 |
09/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -23.55% | 10,000 |
08/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +2.62% | 7,500 |
08/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 10,000 |
08/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +10.00% | 20,000 |
07/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -6.10% | 70,000 |
07/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -3.18% | 40,000 |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.13% | 25,000 |
07/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | -38.12% | 50,000 |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 30,000 |