• $14.6M
    Market Cap
  • -74.43%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +22.60%
    Low Price$0.01
    High Price$0.02
  • 3 Months
    +8.48%
    Low Price$0.01
    High Price$0.02
  • 1 Year
    -70.70%
    Low Price$0.009
    High Price$0.11
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.01
0.02
0.01
0.02
+32.99%
25,000
06/01/2026
0.01
0.01
0.01
0.01
-32.36%
45,000
05/29/2026
0.02
0.02
0.01
0.02
-3.34%
219,900
05/28/2026
0.01
0.02
0.01
0.02
+58.37%
547,000
05/22/2026
0.01
0.01
0.01
0.01
0.00%
150,100
05/19/2026
0.01
0.01
0.01
0.01
0.00%
65,000
05/15/2026
0.01
0.01
0.01
0.01
0.00%
38,000
05/12/2026
0.01
0.01
0.01
0.01
-0.76%
300,000
05/11/2026
0.01
0.01
0.01
0.01
-0.76%
130,000
05/08/2026
0.01
0.01
0.01
0.01
-3.65%
132,366
05/07/2026
0.01
0.01
0.01
0.01
-6.16%
20,000
05/05/2026
0.01
0.01
0.01
0.01
+8.96%
223,440
04/30/2026
0.01
0.01
0.01
0.01
+1.52%
100,000
04/24/2026
0.01
0.01
0.01
0.01
-0.75%
6,002
04/23/2026
0.01
0.01
0.009
0.01
-5.00%
473,760
04/22/2026
0.01
0.01
0.01
0.01
+2.75%
207,600
04/21/2026
0.01
0.01
0.01
0.01
-5.97%
20,000
04/20/2026
0.01
0.01
0.01
0.01
-0.07%
345,600
04/17/2026
0.01
0.02
0.01
0.01
+11.54%
705,525
04/16/2026
0.02
0.02
0.01
0.01
-35.00%
197,300
04/10/2026
0.02
0.02
0.02
0.02
-2.32%
45,000
04/09/2026
0.02
0.02
0.02
0.02
+5.00%
5,000
04/08/2026
0.02
0.02
0.02
0.02
+34.48%
20,000
04/07/2026
0.02
0.02
0.01
0.01
-12.12%
10,260
04/06/2026
0.02
0.02
0.02
0.02
+8.20%
20,000
04/01/2026
0.02
0.02
0.02
0.02
-2.74%
8,350
03/27/2026
0.01
0.02
0.01
0.02
+11.21%
205,000
03/26/2026
0.02
0.02
0.01
0.01
-27.69%
32,500
03/25/2026
0.02
0.02
0.02
0.02
+18.90%
26,700
03/24/2026
0.02
0.02
0.02
0.02
-15.90%
88,501
03/23/2026
0.02
0.02
0.01
0.02
+21.88%
10,000
03/20/2026
0.02
0.02
0.02
0.02
0.00%
574,802
03/19/2026
0.02
0.02
0.02
0.02
-15.79%
100,000
03/18/2026
0.02
0.02
0.02
0.02
+18.75%
477,000
03/12/2026
0.02
0.02
0.01
0.02
-3.03%
100,600
03/11/2026
0.01
0.02
0.01
0.02
+4.43%
12,210
03/04/2026
0.02
0.02
0.02
0.02
+25.40%
100
03/03/2026
0.009
0.01
0.009
0.01
+35.12%
7,500
03/02/2026
0.01
0.01
0.009
0.009
-6.75%
78,850
02/27/2026
0.01
0.01
0.010
0.01
-32.34%
300,372
02/25/2026
0.02
0.02
0.01
0.01
-10.42%
73,500
02/23/2026
0.02
0.02
0.02
0.02
-5.58%
4,000
02/20/2026
0.02
0.02
0.01
0.02
+5.27%
58,679
02/19/2026
0.02
0.02
0.02
0.02
-12.98%
56,000
02/17/2026
0.02
0.02
0.02
0.02
-0.39%
15,000
02/13/2026
0.02
0.02
0.02
0.02
-4.25%
25,000
02/12/2026
0.02
0.02
0.02
0.02
0.00%
35,250
02/11/2026
0.02
0.02
0.02
0.02
+5.26%
267,000
02/10/2026
0.02
0.02
0.02
0.02
-3.55%
20,300
02/09/2026
0.02
0.02
0.02
0.02
-6.19%
20,000
02/06/2026
0.02
0.02
0.02
0.02
0.00%
25,200
02/05/2026
0.02
0.02
0.02
0.02
0.00%
62,129
02/04/2026
0.03
0.03
0.02
0.02
-14.11%
181,100
02/03/2026
0.03
0.03
0.02
0.02
-7.67%
29,400
02/02/2026
0.03
0.03
0.03
0.03
-3.71%
12,000
01/30/2026
0.03
0.03
0.03
0.03
+3.77%
800
01/29/2026
0.03
0.03
0.03
0.03
-5.36%
44,709
01/28/2026
0.03
0.03
0.03
0.03
+5.66%
24,685
01/27/2026
0.03
0.03
0.03
0.03
-10.47%
43,470
01/26/2026
0.03
0.03
0.03
0.03
-1.99%
10,000
01/23/2026
0.03
0.03
0.03
0.03
-1.31%
19,700
01/22/2026
0.03
0.03
0.03
0.03
+0.33%
107,000
01/21/2026
0.03
0.03
0.03
0.03
-2.87%
18,000
01/20/2026
0.03
0.03
0.02
0.03
+4.67%
543,865
01/16/2026
0.03
0.03
0.03
0.03
+21.46%
419,255
01/15/2026
0.02
0.02
0.01
0.02
+68.03%
1,294,640
01/13/2026
0.01
0.01
0.01
0.01
-1.34%
30,000
01/09/2026
0.01
0.01
0.01
0.01
-3.25%
30,000
01/07/2026
0.02
0.02
0.02
0.02
0.00%
25,000
01/06/2026
0.02
0.02
0.02
0.02
-3.75%
20,000
01/05/2026
0.02
0.02
0.02
0.02
0.00%
34,105
12/31/2025
0.02
0.02
0.02
0.02
0.00%
321,476
12/30/2025
0.02
0.02
0.02
0.02
0.00%
285,300
12/29/2025
0.02
0.02
0.02
0.02
-9.09%
128,000
12/26/2025
0.02
0.02
0.02
0.02
0.00%
22,000
12/24/2025
0.02
0.02
0.02
0.02
+12.82%
55,000
12/22/2025
0.02
0.02
0.02
0.02
0.00%
10,000
12/19/2025
0.02
0.02
0.02
0.02
-9.83%
81,304
12/18/2025
0.02
0.02
0.02
0.02
-5.46%
29,000
12/17/2025
0.02
0.02
0.02
0.02
-2.79%
2,710
12/16/2025
0.02
0.02
0.02
0.02
+12.72%
20,000
12/12/2025
0.02
0.02
0.02
0.02
-14.80%
150,000
12/11/2025
0.02
0.02
0.02
0.02
-3.71%
70,000
12/10/2025
0.02
0.02
0.02
0.02
-2.97%
10,000
12/09/2025
0.02
0.02
0.02
0.02
-1.97%
52,400
12/03/2025
0.02
0.02
0.02
0.02
+2.20%
45,639
12/02/2025
0.02
0.02
0.02
0.02
-8.96%
10,200
12/01/2025
0.02
0.02
0.02
0.02
+3.60%
111,924
11/28/2025
0.02
0.02
0.02
0.02
-3.27%
59,200
11/26/2025
0.03
0.03
0.02
0.02
-8.20%
101,000
11/25/2025
0.02
0.03
0.02
0.03
+18.76%
959,921
11/24/2025
0.02
0.02
0.02
0.02
+1.54%
40,000
11/20/2025
0.02
0.03
0.02
0.02
-10.16%
249,000
11/18/2025
0.02
0.02
0.02
0.02
-4.20%
44,500
11/17/2025
0.02
0.02
0.02
0.02
-2.58%
10,000
11/14/2025
0.02
0.02
0.02
0.02
-1.10%
13,700
11/13/2025
0.03
0.03
0.02
0.03
-3.85%
91,250
11/12/2025
0.03
0.03
0.03
0.03
+2.77%
9,300
11/11/2025
0.03
0.03
0.03
0.03
-8.83%
39,400
11/07/2025
0.03
0.03
0.03
0.03
+1.83%
18,500