2m 2m 2m 2m 2m 2m 2m
Baron Cap Enterp (BCAP)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Credit ServicesIndustry
Baron Cap Enterp (BCAP)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,519,100 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,076,200 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 987,112 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 999,100 |
04/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,000,000 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 999,150 |
03/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,001,800 |
03/25/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,500,000 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,998,200 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,010,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,300,000 |
03/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,700,000 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 500,000 |
02/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 165,000 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 35,000 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 100,000 |
02/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,500,000 |
02/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 601,000 |
01/30/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 300,000 |
01/29/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100,000 |
01/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 27,272 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100,000 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,500 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,845,454 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,006,000 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 2,400,000 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000,000 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 513,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 227,770 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
12/01/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,164,000 |
11/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 825,000 |
11/24/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 7,642,857 |
11/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 736,000 |
11/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 2,002,000 |
11/11/2025 | 0.000001 | 0.0003 | 0.000001 | 0.0001 | +9,900.00% | 257,042 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000,000 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 50,000 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -75.00% | 230,000 |
10/27/2025 | 0.0001 | 0.0004 | 0.000001 | 0.0004 | 0.00% | 5,260,000 |
10/22/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +300.00% | 10,000 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 201,000 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 450,000 |
08/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 50,000 |
08/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,721,120 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 269,000 |
08/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,000 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 900,000 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,115,400 |
07/31/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,708,220 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 378,424 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,001 |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,250,000 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000,000 |
07/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 411,110 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 470,000 |
06/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 12,574,981 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 22,000 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,000 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,701,650 |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,025,601 |