BCBC | Bitcoin Bancorp | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bitcoin Bancorp (BCBC)

OTC

$0.04-$0.002 (-5.50%)

Price as of Oct 23, 2026

N/A
Market Cap
-65.03%
1-Year Change
Software - Infrastructure
Industry

1 Month
+0.27%

Low Price$0.03

High Price$0.05
3 Months
-29.35%

Low Price$0.03

High Price$0.05
1 Year
-65.03%

Low Price$0.03

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.04	0.05	0.03	0.04	-5.50%	231,020
10/22/2026	0.05	0.05	0.04	0.04	-11.11%	15,850
10/20/2026	0.04	0.05	0.04	0.05	+28.21%	13,022
10/19/2026	0.03	0.04	0.03	0.04	-20.23%	1,876
10/16/2026	0.06	0.06	0.03	0.04	-1.30%	10,478
10/15/2026	0.04	0.04	0.04	0.04	-8.83%	5,000
10/14/2026	0.05	0.05	0.03	0.05	-0.20%	107,505
10/13/2026	0.05	0.05	0.05	0.05	+0.41%	1,000
10/12/2026	0.03	0.05	0.03	0.05	-0.41%	750
10/09/2026	0.03	0.05	0.03	0.05	+11.67%	2,644
10/08/2026	0.04	0.05	0.03	0.04	-9.06%	5,600
10/07/2026	0.06	0.07	0.04	0.05	+8.91%	12,898
10/06/2026	0.04	0.04	0.03	0.04	+38.02%	11,678
10/05/2026	0.03	0.04	0.03	0.03	-7.79%	19,897
10/02/2026	0.04	0.04	0.03	0.03	+0.90%	3,130
10/01/2026	0.04	0.04	0.03	0.03	-2.68%	76,081
09/30/2026	0.03	0.04	0.03	0.04	+7.75%	15,100
09/29/2026	0.04	0.04	0.03	0.03	-17.34%	61,444
09/28/2026	0.04	0.04	0.04	0.04	0.00%	17,925
09/25/2026	0.04	0.04	0.04	0.04	-0.50%	649
09/24/2026	0.04	0.04	0.04	0.04	+6.10%	100
09/23/2026	0.04	0.04	0.04	0.04	-3.33%	100
09/22/2026	0.04	0.05	0.04	0.04	-2.50%	52,399
09/21/2026	0.04	0.04	0.04	0.04	+2.56%	45,844
09/18/2026	0.04	0.04	0.04	0.04	-5.80%	6,000
09/17/2026	0.05	0.05	0.04	0.04	+11.89%	7,998
09/16/2026	0.04	0.04	0.04	0.04	-5.13%	444
09/15/2026	0.05	0.05	0.04	0.04	-13.33%	50,738
09/14/2026	0.04	0.05	0.04	0.05	+12.78%	20,868
09/11/2026	0.05	0.05	0.03	0.04	-2.68%	88,685
09/10/2026	0.05	0.05	0.04	0.04	+2.50%	118,000
09/09/2026	0.05	0.05	0.04	0.04	-4.53%	50,933
09/08/2026	0.04	0.05	0.04	0.04	0.00%	16,150
09/04/2026	0.04	0.05	0.04	0.04	-16.03%	103,900
09/03/2026	0.05	0.05	0.04	0.05	+24.75%	5,508
09/02/2026	0.04	0.04	0.04	0.04	-11.11%	1,022
09/01/2026	0.05	0.05	0.04	0.05	-9.82%	57,307
08/31/2026	0.04	0.05	0.04	0.05	+0.81%	10,243
08/26/2026	0.04	0.05	0.04	0.05	+10.29%	20,956
08/25/2026	0.05	0.05	0.04	0.04	-1.79%	2,444
08/24/2026	0.04	0.05	0.04	0.05	+9.02%	2,128
08/21/2026	0.05	0.05	0.04	0.04	-12.67%	20,444
08/20/2026	0.05	0.05	0.02	0.05	+19.70%	1,945
08/19/2026	0.02	0.05	0.02	0.04	-4.07%	22,755
08/18/2026	0.03	0.05	0.02	0.04	-0.24%	17,299
08/14/2026	0.04	0.04	0.04	0.04	+10.26%	20,138
08/13/2026	0.04	0.04	0.04	0.04	-7.09%	1,950
08/12/2026	0.04	0.04	0.04	0.04	-15.84%	5,700
08/11/2026	0.03	0.05	0.02	0.05	+57.28%	3,844
08/10/2026	0.03	0.03	0.03	0.03	-10.56%	600
08/07/2026	0.03	0.03	0.03	0.03	-15.76%	2,070
08/06/2026	0.04	0.04	0.04	0.04	-10.33%	1,620
08/05/2026	0.05	0.05	0.04	0.05	+1.10%	873
08/04/2026	0.04	0.05	0.04	0.05	+16.30%	2,350
08/03/2026	0.03	0.04	0.02	0.04	0.00%	18,220
07/31/2026	0.04	0.04	0.02	0.04	-2.99%	29,500
07/30/2026	0.04	0.04	0.04	0.04	-18.00%	10,936
07/29/2026	0.04	0.05	0.04	0.05	+11.39%	24,006
07/28/2026	0.05	0.05	0.04	0.04	-9.67%	1,331
07/27/2026	0.04	0.05	0.04	0.05	+0.62%	2,079
07/24/2026	0.05	0.05	0.05	0.05	-9.72%	1,590
07/23/2026	0.04	0.05	0.04	0.05	+15.18%	43,931
07/22/2026	0.05	0.05	0.05	0.05	+22.24%	300
07/21/2026	0.04	0.04	0.04	0.04	-5.47%	4,455
07/17/2026	0.04	0.04	0.04	0.04	+5.79%	4,800
07/16/2026	0.04	0.04	0.04	0.04	-5.71%	8,400
07/15/2026	0.04	0.04	0.04	0.04	-0.49%	29,490
07/14/2026	0.05	0.05	0.04	0.04	-14.41%	55,738
07/10/2026	0.05	0.05	0.05	0.05	-12.37%	2,139
07/09/2026	0.06	0.06	0.05	0.05	-1.82%	41,478
07/08/2026	0.04	0.06	0.04	0.06	+22.22%	25,605
07/07/2026	0.04	0.05	0.04	0.05	-15.89%	694
07/06/2026	0.04	0.05	0.04	0.05	-6.14%	10,944
07/02/2026	0.04	0.06	0.04	0.06	+2.33%	1,445
07/01/2026	0.06	0.06	0.05	0.06	+6.78%	3,100
06/29/2026	0.04	0.05	0.04	0.05	+20.56%	2,887
06/26/2026	0.04	0.04	0.04	0.04	-17.79%	100
06/25/2026	0.05	0.05	0.05	0.05	+31.23%	1,632
06/24/2026	0.04	0.04	0.04	0.04	0.00%	689
06/23/2026	0.05	0.05	0.04	0.04	+0.25%	10,000
06/22/2026	0.04	0.04	0.04	0.04	-15.30%	3,000
06/18/2026	0.04	0.05	0.04	0.05	-12.28%	8,908
06/16/2026	0.05	0.05	0.04	0.05	+15.79%	39,768
06/15/2026	0.03	0.05	0.03	0.05	+45.30%	9,200
06/12/2026	0.04	0.04	0.03	0.03	+2.89%	23,098
06/11/2026	0.04	0.04	0.03	0.03	-23.21%	7,884
06/10/2026	0.05	0.05	0.04	0.04	+0.50%	10,321
06/09/2026	0.06	0.06	0.04	0.04	-7.69%	2,381
06/08/2026	0.03	0.04	0.03	0.04	+14.59%	10,469
06/05/2026	0.04	0.04	0.04	0.04	+1.33%	27,540
06/04/2026	0.04	0.04	0.04	0.04	-16.26%	50,300
06/03/2026	0.04	0.04	0.04	0.04	-4.21%	3,600
06/02/2026	0.05	0.05	0.03	0.05	-11.66%	6,785
05/29/2026	0.05	0.05	0.05	0.05	+2.79%	6,495
05/28/2026	0.05	0.05	0.05	0.05	+3.25%	41,000
05/27/2026	0.05	0.05	0.05	0.05	-9.17%	58,118
05/26/2026	0.05	0.06	0.05	0.06	+5.66%	113,526
05/22/2026	0.05	0.06	0.05	0.05	-5.87%	63,725
05/21/2026	0.06	0.06	0.05	0.06	+3.77%	8,689
05/20/2026	0.05	0.06	0.05	0.05	+2.58%	17,700