• N/A
    Market Cap
  • -25.03%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -3.73%
    Low Price$0.40
    High Price$0.46
  • 3 Months
    -18.56%
    Low Price$0.36
    High Price$0.60
  • 1 Year
    -25.03%
    Low Price$0.36
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.44
0.44
0.42
0.42
-0.24%
19,000
08/20/2026
0.38
0.44
0.38
0.42
-3.50%
31,550
08/19/2026
0.45
0.46
0.43
0.44
-0.02%
91,000
08/18/2026
0.47
0.47
0.44
0.44
-3.80%
27,426
08/17/2026
0.45
0.47
0.45
0.46
+7.39%
44,100
08/14/2026
0.42
0.45
0.42
0.43
-0.47%
40,501
08/13/2026
0.43
0.45
0.42
0.43
+8.16%
21,400
08/12/2026
0.45
0.45
0.40
0.40
-6.64%
35,300
08/11/2026
0.42
0.43
0.40
0.42
+0.85%
28,500
08/10/2026
0.42
0.44
0.40
0.42
+0.50%
34,082
08/07/2026
0.42
0.44
0.42
0.42
-3.58%
61,653
08/06/2026
0.42
0.43
0.42
0.43
+4.26%
32,005
08/05/2026
0.44
0.44
0.42
0.42
-2.43%
17,500
08/04/2026
0.43
0.44
0.42
0.43
+6.21%
34,000
08/03/2026
0.40
0.40
0.40
0.40
-3.70%
125
07/31/2026
0.41
0.42
0.40
0.42
+2.20%
33,000
07/30/2026
0.42
0.42
0.39
0.41
-0.34%
31,102
07/29/2026
0.42
0.43
0.39
0.41
-4.08%
63,300
07/28/2026
0.45
0.47
0.42
0.43
+1.07%
21,914
07/27/2026
0.45
0.48
0.41
0.42
-4.19%
108,969
07/24/2026
0.45
0.46
0.43
0.44
-0.37%
62,170
07/23/2026
0.44
0.49
0.43
0.44
+2.84%
21,000
07/22/2026
0.44
0.47
0.43
0.43
-2.25%
32,869
07/21/2026
0.47
0.48
0.44
0.44
-3.39%
41,310
07/20/2026
0.47
0.50
0.43
0.46
+2.26%
70,240
07/17/2026
0.47
0.47
0.45
0.45
-1.22%
42,200
07/16/2026
0.43
0.47
0.43
0.45
+16.67%
92,600
07/15/2026
0.42
0.42
0.39
0.39
-0.26%
35,000
07/14/2026
0.40
0.43
0.39
0.39
-6.29%
54,634
07/13/2026
0.43
0.44
0.39
0.41
+0.85%
35,801
07/10/2026
0.37
0.44
0.36
0.41
+13.89%
64,500
07/09/2026
0.37
0.37
0.35
0.36
-0.03%
87,570
07/08/2026
0.37
0.37
0.36
0.36
-2.17%
22,144
07/07/2026
0.36
0.40
0.36
0.37
+0.42%
62,731
07/06/2026
0.39
0.40
0.36
0.37
-6.01%
72,296
07/02/2026
0.42
0.42
0.39
0.39
-8.01%
44,203
07/01/2026
0.42
0.42
0.42
0.42
+0.86%
2,249
06/30/2026
0.47
0.47
0.41
0.42
-11.18%
92,580
06/29/2026
0.47
0.48
0.44
0.47
-1.48%
31,813
06/26/2026
0.47
0.50
0.44
0.48
+6.64%
21,200
06/25/2026
0.48
0.49
0.45
0.45
-3.22%
45,700
06/24/2026
0.49
0.49
0.47
0.47
-2.49%
17,368
06/23/2026
0.50
0.50
0.48
0.48
-0.58%
26,500
06/22/2026
0.50
0.51
0.48
0.48
-5.40%
33,694
06/18/2026
0.51
0.52
0.49
0.51
-1.77%
49,101
06/17/2026
0.50
0.52
0.49
0.52
+5.48%
72,669
06/16/2026
0.52
0.52
0.49
0.49
-6.37%
41,665
06/15/2026
0.52
0.53
0.50
0.52
+0.53%
45,460
06/12/2026
0.53
0.53
0.51
0.52
+3.11%
18,001
06/11/2026
0.51
0.52
0.50
0.50
-2.34%
40,772
06/10/2026
0.54
0.54
0.52
0.52
-1.19%
35,240
06/09/2026
0.57
0.57
0.52
0.52
-7.43%
82,143
06/08/2026
0.58
0.58
0.56
0.57
-1.88%
12,000
06/05/2026
0.60
0.60
0.57
0.58
+2.84%
22,100
06/04/2026
0.57
0.57
0.56
0.56
-3.68%
49,500
06/03/2026
0.57
0.58
0.57
0.58
+1.05%
8,500
06/02/2026
0.57
0.58
0.56
0.58
-0.45%
29,023
06/01/2026
0.58
0.58
0.56
0.58
-3.11%
15,604
05/29/2026
0.58
0.60
0.58
0.60
+3.68%
13,900
05/28/2026
0.53
0.58
0.49
0.58
+12.30%
158,391
05/27/2026
0.55
0.55
0.49
0.51
-5.64%
117,270
05/26/2026
0.55
0.55
0.53
0.54
-2.01%
69,229
05/22/2026
0.54
0.55
0.54
0.55
+6.50%
10,634
05/21/2026
0.53
0.55
0.51
0.52
-2.45%
63,726
05/20/2026
0.55
0.59
0.53
0.53
+0.38%
115,700
05/19/2026
0.54
0.58
0.53
0.53
-1.45%
229,951
05/18/2026
0.52
0.54
0.52
0.54
-0.50%
416
05/15/2026
0.56
0.57
0.54
0.54
-4.09%
98,959
05/14/2026
0.58
0.61
0.55
0.56
-0.04%
257,085
05/13/2026
0.58
0.59
0.56
0.57
+2.73%
58,366
05/12/2026
0.59
0.59
0.55
0.55
-7.56%
91,970
05/11/2026
0.60
0.60
0.59
0.59
+4.00%
14,921
05/08/2026
0.59
0.59
0.57
0.57
-2.51%
17,464
05/07/2026
0.60
0.60
0.57
0.59
+1.28%
60,400
05/06/2026
0.60
0.62
0.55
0.58
-6.16%
69,570
05/05/2026
0.62
0.62
0.60
0.62
+3.10%
48,578
05/04/2026
0.65
0.65
0.60
0.60
-7.41%
55,169
05/01/2026
0.64
0.66
0.62
0.65
+0.13%
31,140
04/30/2026
0.63
0.65
0.61
0.65
+4.58%
56,341
04/29/2026
0.65
0.66
0.61
0.62
-2.01%
57,237
04/28/2026
0.64
0.65
0.63
0.63
+0.97%
106,784
04/27/2026
0.66
0.66
0.62
0.62
-3.37%
18,601
04/24/2026
0.63
0.67
0.62
0.65
-0.60%
36,501
04/23/2026
0.67
0.69
0.63
0.65
-0.61%
63,213
04/22/2026
0.66
0.68
0.65
0.65
+2.09%
26,738
04/21/2026
0.69
0.69
0.61
0.64
+4.30%
78,196
04/20/2026
0.65
0.68
0.61
0.61
-6.94%
104,420
04/17/2026
0.67
0.69
0.65
0.66
+0.75%
75,702
04/16/2026
0.67
0.67
0.61
0.66
-0.64%
58,000
04/15/2026
0.67
0.69
0.66
0.66
-0.03%
25,655
04/14/2026
0.62
0.71
0.62
0.66
-2.88%
129,490
04/13/2026
0.68
0.70
0.67
0.68
-4.63%
45,135
04/10/2026
0.72
0.73
0.70
0.71
+3.41%
34,515
04/09/2026
0.62
0.71
0.62
0.69
+9.76%
33,670
04/08/2026
0.59
0.63
0.58
0.63
+10.99%
139,642
04/07/2026
0.57
0.57
0.56
0.57
+2.21%
113,628
04/06/2026
0.57
0.57
0.55
0.55
-1.25%
41,734
04/02/2026
0.57
0.58
0.56
0.56
-2.61%
33,688
04/01/2026
0.56
0.58
0.56
0.58
+1.13%
33,298
03/31/2026
0.58
0.58
0.55
0.57
-1.22%
42,880