S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BacTech Environ (BCCEF)

OTC

$0.04-$0.001 (-2.92%)

Price as of Jun 02, 2026

N/A
Market Cap
-1.48%
1-Year Change
Waste Management
Industry

1 Month
-27.45%

Low Price$0.04

High Price$0.06
3 Months
+66.25%

Low Price$0.03

High Price$0.06
1 Year
-1.48%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.04	0.03	0.04	-2.92%	11,180
06/01/2026	0.04	0.04	0.04	0.04	+3.95%	51,250
05/29/2026	0.04	0.04	0.04	0.04	-7.18%	26,933
05/27/2026	0.04	0.04	0.04	0.04	-2.52%	40,000
05/26/2026	0.04	0.04	0.04	0.04	0.00%	27,000
05/21/2026	0.04	0.04	0.04	0.04	+3.65%	15,000
05/20/2026	0.05	0.05	0.04	0.04	+4.62%	45,050
05/19/2026	0.04	0.04	0.04	0.04	-17.96%	1,000
05/15/2026	0.05	0.05	0.05	0.05	+11.39%	5,181
05/14/2026	0.05	0.05	0.04	0.04	+1.85%	34,000
05/13/2026	0.06	0.06	0.04	0.04	-23.02%	133,100
05/12/2026	0.05	0.06	0.05	0.06	-5.78%	12,000
05/11/2026	0.06	0.06	0.06	0.06	+11.90%	22,000
05/08/2026	0.05	0.05	0.05	0.05	-10.93%	500
05/07/2026	0.06	0.06	0.06	0.06	+13.88%	1,000
05/06/2026	0.05	0.05	0.05	0.05	-2.77%	2,000
05/05/2026	0.05	0.05	0.05	0.05	-9.08%	200
05/04/2026	0.06	0.06	0.06	0.06	+8.18%	107,002
05/01/2026	0.06	0.06	0.06	0.06	+8.65%	101,000
04/29/2026	0.06	0.06	0.05	0.05	-2.18%	42,000
04/28/2026	0.05	0.05	0.05	0.05	-4.92%	9,001
04/27/2026	0.05	0.05	0.05	0.05	+8.85%	13,000
04/24/2026	0.05	0.05	0.05	0.05	-6.65%	10,000
04/23/2026	0.05	0.05	0.05	0.05	-2.62%	45,000
04/22/2026	0.06	0.06	0.05	0.06	-2.00%	42,600
04/21/2026	0.06	0.06	0.06	0.06	-1.89%	3,000
04/20/2026	0.06	0.07	0.06	0.06	-7.16%	61,222
04/17/2026	0.05	0.06	0.05	0.06	+36.91%	24,200
04/16/2026	0.03	0.05	0.03	0.05	+36.78%	27,000
04/15/2026	0.03	0.03	0.03	0.03	+22.76%	76,030
04/09/2026	0.03	0.03	0.03	0.03	-8.16%	10,000
03/31/2026	0.03	0.03	0.03	0.03	-5.57%	22,050
03/27/2026	0.03	0.03	0.03	0.03	+5.64%	5,200
03/23/2026	0.03	0.03	0.03	0.03	+6.06%	5,050
03/20/2026	0.03	0.03	0.03	0.03	+8.58%	3,000
03/18/2026	0.03	0.03	0.03	0.03	-15.33%	85,100
03/16/2026	0.03	0.03	0.03	0.03	+5.26%	40,000
03/13/2026	0.03	0.03	0.03	0.03	-9.92%	100
03/12/2026	0.03	0.03	0.03	0.03	+5.12%	10,615
03/10/2026	0.03	0.03	0.03	0.03	+1.35%	30,000
03/09/2026	0.03	0.03	0.03	0.03	+7.07%	95,000
03/06/2026	0.03	0.03	0.03	0.03	-2.12%	284,950
03/05/2026	0.03	0.03	0.02	0.03	+7.76%	1,058,821
03/03/2026	0.02	0.03	0.02	0.03	+9.58%	473,817
03/02/2026	0.03	0.03	0.02	0.02	-4.15%	250,676
02/27/2026	0.02	0.03	0.02	0.03	+4.33%	10,000
02/24/2026	0.02	0.02	0.02	0.02	+3.90%	4,000
02/23/2026	0.02	0.02	0.02	0.02	-14.44%	20,480
02/20/2026	0.03	0.03	0.03	0.03	+17.39%	20,000
02/19/2026	0.03	0.03	0.02	0.02	-6.81%	92,500
02/18/2026	0.02	0.03	0.02	0.02	-12.42%	4,050
02/13/2026	0.03	0.03	0.03	0.03	-3.82%	1,700
02/11/2026	0.03	0.03	0.03	0.03	-2.01%	117,000
02/10/2026	0.03	0.03	0.03	0.03	+15.00%	51,800
02/09/2026	0.03	0.03	0.03	0.03	+1.56%	324,566
02/06/2026	0.03	0.03	0.03	0.03	-1.54%	54,025
02/05/2026	0.03	0.03	0.03	0.03	-9.72%	123,835
02/03/2026	0.03	0.03	0.03	0.03	+12.50%	15,000
02/02/2026	0.03	0.03	0.03	0.03	-16.94%	70,000
01/29/2026	0.03	0.03	0.03	0.03	+2.73%	4,000
01/28/2026	0.03	0.03	0.03	0.03	-4.76%	110,701
01/27/2026	0.03	0.03	0.03	0.03	-1.75%	30,654
01/26/2026	0.03	0.03	0.03	0.03	-1.23%	13,835
01/23/2026	0.03	0.03	0.03	0.03	-0.48%	26,018
01/22/2026	0.03	0.03	0.03	0.03	+2.24%	10,000
01/21/2026	0.03	0.03	0.03	0.03	-0.31%	28,265
01/20/2026	0.03	0.03	0.03	0.03	+0.63%	96,567
01/16/2026	0.03	0.03	0.03	0.03	+5.23%	9,500
01/15/2026	0.03	0.03	0.03	0.03	-8.98%	2,500
01/13/2026	0.03	0.03	0.03	0.03	+12.54%	1,950
01/12/2026	0.03	0.03	0.03	0.03	+5.36%	567,262
01/09/2026	0.03	0.03	0.03	0.03	-3.45%	15,000
01/08/2026	0.03	0.03	0.03	0.03	-3.33%	63,000
01/07/2026	0.03	0.04	0.03	0.03	+4.53%	262,333
01/06/2026	0.03	0.03	0.03	0.03	-0.17%	16,000
01/05/2026	0.03	0.03	0.03	0.03	-2.87%	44,000
01/02/2026	0.03	0.03	0.03	0.03	+17.93%	193,850
12/31/2025	0.03	0.03	0.03	0.03	-15.49%	51,190
12/30/2025	0.02	0.03	0.02	0.03	-5.71%	533,230
12/29/2025	0.03	0.03	0.03	0.03	-4.83%	266,000
12/26/2025	0.03	0.04	0.03	0.03	+17.79%	251,000
12/23/2025	0.03	0.03	0.02	0.03	-4.75%	525,000
12/22/2025	0.03	0.03	0.02	0.03	+4.37%	361,800
12/19/2025	0.03	0.03	0.03	0.03	-3.20%	49,154
12/18/2025	0.03	0.03	0.03	0.03	-15.12%	103,500
12/17/2025	0.03	0.03	0.03	0.03	-1.71%	175,400
12/16/2025	0.03	0.04	0.03	0.04	0.00%	324,000
12/15/2025	0.03	0.04	0.03	0.04	+6.06%	80,300
12/12/2025	0.03	0.03	0.03	0.03	+14.58%	26,500
12/11/2025	0.03	0.03	0.03	0.03	+6.67%	71,000
12/10/2025	0.02	0.03	0.02	0.03	+28.57%	191,600
12/08/2025	0.02	0.03	0.02	0.02	+13.51%	20,900
12/04/2025	0.02	0.02	0.02	0.02	-17.63%	66,906
12/03/2025	0.02	0.02	0.02	0.02	+21.41%	176
12/01/2025	0.02	0.02	0.02	0.02	+10.12%	50,080
11/25/2025	0.02	0.02	0.02	0.02	-21.13%	4,000
11/24/2025	0.02	0.02	0.02	0.02	+13.30%	10,000
11/21/2025	0.02	0.02	0.02	0.02	-6.00%	34,500
11/20/2025	0.02	0.02	0.02	0.02	-20.00%	242,316
11/18/2025	0.02	0.03	0.02	0.03	+11.11%	21,075