S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Baristas Coffee (BCCI)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
0.00%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0004
1 Year
0.00%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,400
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	45,986
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,200
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,149
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	81,100
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,110
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,106
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,330
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,810
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	590
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,625
04/16/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	85,222
04/15/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	2,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,850
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,200
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,400
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,500
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	740
03/10/2026	0.0002	0.0002	0.0001	0.0001	0.00%	10,500
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,600
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,300
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,350
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	467
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,050
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	105,449
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	547
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	47,400
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	69,858
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	278,000
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,350
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	41,656
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	26,544
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	53,300
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	59,786
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,300
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,770
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,400
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	650
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	145
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	351,250
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,650
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,200
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,923
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,578
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,400
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,029
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	394,564
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,105
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,800
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,600
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	72,399
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,700
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,040
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	520
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,950
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,255
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,668
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,950