2m 2m 2m 2m 2m 2m 2m
BAIC Mtr Unsp ADR-H (BCCMY)
OTC
$0.92+$0.03 (+3.93%)
Price as of Sep 18, 2026- N/AMarket Cap
- -68.39%1-Year Change
- Auto ManufacturersIndustry
BAIC Mtr Unsp ADR-H (BCCMY)
$0.92+$0.03 (+3.93%)
- 1 Month-19.23%Low Price$0.88High Price$0.92
- 3 Months-40.85%Low Price$0.88High Price$0.98
- 1 Year-68.39%Low Price$0.88High Price$2.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +3.93% | 100 |
09/16/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -1.79% | 2,918 |
09/11/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +0.14% | 200 |
09/09/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -2.49% | 103 |
09/02/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -6.15% | 2,384 |
08/31/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -13.66% | 620 |
06/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -26.77% | 214 |
06/01/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 9,400 |
05/29/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 100 |
05/26/2026 | 1.46 | 1.61 | 1.46 | 1.61 | -7.47% | 11,500 |
05/11/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 575 |
05/04/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 1,930 |
03/20/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -12.94% | 401 |
03/12/2026 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 600 |
03/10/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -14.89% | 301 |
01/30/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 1,000 |
01/22/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 302 |
10/16/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 875 |