2m 2m 2m 2m 2m 2m 2m
BAIC Mtr Unsp ADR-H (BCCMY)
OTC
$1.55$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -37.37%1-Year Change
- Auto ManufacturersIndustry
BAIC Mtr Unsp ADR-H (BCCMY)
$1.55$0.00 (0.00%)
- 1 Month-9.88%Low Price$1.55High Price$1.74
- 3 Months-22.50%Low Price$1.55High Price$2.01
- 1 Year-41.51%Low Price$1.55High Price$2.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 9,400 |
05/29/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 100 |
05/26/2026 | 1.46 | 1.61 | 1.46 | 1.61 | -7.47% | 11,500 |
05/11/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 575 |
05/04/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 1,930 |
03/20/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -12.94% | 401 |
03/12/2026 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 600 |
03/10/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -14.89% | 301 |
01/30/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 1,000 |
01/22/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 302 |
10/16/2025 | 2.46 | 2.46 | 2.46 | 2.46 | -5.38% | 875 |
09/29/2025 | 2.60 | 2.60 | 2.60 | 2.60 | -10.34% | 350 |
08/25/2025 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 500 |
08/19/2025 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | 100 |
08/18/2025 | 2.96 | 2.96 | 2.96 | 2.96 | +5.71% | 100 |
08/15/2025 | 2.80 | 2.80 | 2.80 | 2.80 | +5.66% | 551 |
07/29/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 1,340 |