2m 2m 2m 2m 2m 2m 2m
BAIC Mtr Unsp ADR-H (BCCMY)
OTC
$0.90+$0.001 (+0.14%)
Price as of Sep 11, 2026- N/AMarket Cap
- -69.03%1-Year Change
- Auto ManufacturersIndustry
BAIC Mtr Unsp ADR-H (BCCMY)
$0.90+$0.001 (+0.14%)
- 1 Month-20.87%Low Price$0.90High Price$0.98
- 3 Months-42.06%Low Price$0.90High Price$1.14
- 1 Year-69.03%Low Price$0.90High Price$2.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +0.14% | 200 |
09/09/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -2.49% | 103 |
09/02/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -6.15% | 2,384 |
08/31/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -13.66% | 620 |
06/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -26.77% | 214 |
06/01/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 9,400 |
05/29/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 100 |
05/26/2026 | 1.46 | 1.61 | 1.46 | 1.61 | -7.47% | 11,500 |
05/11/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 575 |
05/04/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 1,930 |
03/20/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -12.94% | 401 |
03/12/2026 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 600 |
03/10/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -14.89% | 301 |
01/30/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 1,000 |
01/22/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 302 |
10/16/2025 | 2.46 | 2.46 | 2.46 | 2.46 | -5.38% | 875 |
09/29/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 350 |