BCDS | Blaqclouds | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Blaqclouds (BCDS)

OTC

$0.04+$0.003 (+8.66%)

Price as of Sep 11, 2026

N/A
Market Cap
6,383.33%
1-Year Change
Real Estate Services
Industry

1 Month
+138.65%

Low Price$0.02

High Price$0.04
3 Months
+281.37%

Low Price$0.01

High Price$0.04
1 Year
+6,383.33%

Low Price$0.0004

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.05	0.04	0.04	+8.66%	7,679,127
09/10/2026	0.03	0.04	0.03	0.04	+8.48%	2,561,110
09/09/2026	0.03	0.03	0.03	0.03	+7.49%	721,878
09/08/2026	0.03	0.04	0.03	0.03	-5.25%	4,318,775
09/04/2026	0.03	0.03	0.03	0.03	+9.51%	2,776,861
09/03/2026	0.03	0.03	0.03	0.03	+11.23%	2,088,637
09/02/2026	0.03	0.03	0.02	0.03	-9.83%	7,969,609
09/01/2026	0.03	0.03	0.03	0.03	+0.34%	4,251,741
08/31/2026	0.03	0.03	0.02	0.03	+21.49%	3,966,344
08/28/2026	0.02	0.03	0.02	0.02	+6.14%	839,948
08/27/2026	0.02	0.03	0.02	0.02	-3.39%	828,102
08/26/2026	0.02	0.02	0.02	0.02	+1.07%	1,405,663
08/25/2026	0.03	0.03	0.02	0.02	-4.30%	1,239,769
08/24/2026	0.02	0.02	0.02	0.02	+1.92%	996,101
08/21/2026	0.03	0.03	0.02	0.02	-6.67%	2,112,660
08/20/2026	0.03	0.03	0.03	0.03	-8.06%	2,173,778
08/19/2026	0.02	0.03	0.02	0.03	+8.98%	3,875,447
08/18/2026	0.02	0.03	0.02	0.03	+2.81%	1,902,712
08/17/2026	0.03	0.03	0.02	0.02	-7.78%	2,253,131
08/14/2026	0.02	0.03	0.02	0.03	+31.71%	6,313,052
08/13/2026	0.02	0.02	0.02	0.02	+15.82%	10,395,709
08/12/2026	0.02	0.02	0.02	0.02	+8.59%	1,785,021
08/11/2026	0.02	0.02	0.02	0.02	-10.93%	7,214,096
08/10/2026	0.02	0.02	0.02	0.02	+33.58%	5,624,873
08/07/2026	0.01	0.01	0.01	0.01	+7.03%	1,526,323
08/06/2026	0.01	0.02	0.009	0.01	-11.72%	24,255,624
08/05/2026	0.02	0.02	0.01	0.01	-22.04%	4,215,963
08/04/2026	0.02	0.02	0.02	0.02	+0.54%	1,168,490
08/03/2026	0.02	0.02	0.02	0.02	-11.90%	3,993,341
07/31/2026	0.02	0.03	0.02	0.02	-10.64%	4,214,002
07/30/2026	0.03	0.03	0.02	0.02	-12.31%	4,591,498
07/29/2026	0.03	0.03	0.02	0.03	0.00%	3,108,835
07/28/2026	0.03	0.03	0.02	0.03	-2.99%	4,484,876
07/27/2026	0.03	0.03	0.03	0.03	+3.09%	3,608,560
07/24/2026	0.02	0.03	0.02	0.03	+8.50%	3,525,625
07/23/2026	0.03	0.03	0.02	0.02	-2.37%	1,170,755
07/22/2026	0.02	0.03	0.02	0.03	+5.42%	3,166,919
07/21/2026	0.03	0.03	0.02	0.02	-8.13%	6,436,180
07/20/2026	0.02	0.03	0.02	0.03	+7.51%	2,929,782
07/17/2026	0.02	0.03	0.02	0.02	+2.40%	1,924,619
07/16/2026	0.03	0.03	0.02	0.02	-5.08%	2,129,903
07/15/2026	0.02	0.03	0.02	0.03	+4.60%	4,098,702
07/14/2026	0.02	0.02	0.02	0.02	+7.17%	1,244,047
07/13/2026	0.03	0.03	0.02	0.02	-5.11%	4,262,963
07/10/2026	0.02	0.03	0.02	0.02	+19.96%	15,481,022
07/09/2026	0.02	0.02	0.02	0.02	+15.24%	7,176,417
07/08/2026	0.02	0.02	0.02	0.02	+0.59%	754,039
07/07/2026	0.02	0.02	0.02	0.02	-14.65%	5,632,412
07/06/2026	0.02	0.02	0.02	0.02	+7.03%	4,825,265
07/02/2026	0.02	0.02	0.02	0.02	0.00%	1,872,658
07/01/2026	0.02	0.02	0.02	0.02	-5.61%	2,590,774
06/30/2026	0.02	0.02	0.02	0.02	-2.00%	1,209,264
06/29/2026	0.02	0.02	0.02	0.02	-4.76%	3,816,521
06/26/2026	0.02	0.02	0.02	0.02	+5.00%	1,734,489
06/25/2026	0.02	0.02	0.02	0.02	+17.99%	5,300,092
06/24/2026	0.02	0.02	0.02	0.02	-31.65%	10,645,768
06/23/2026	0.03	0.03	0.02	0.02	+2.48%	7,731,298
06/22/2026	0.02	0.03	0.02	0.02	+8.04%	11,301,081
06/18/2026	0.02	0.03	0.02	0.02	+25.49%	15,043,529
06/17/2026	0.02	0.02	0.01	0.02	+15.91%	10,496,089
06/16/2026	0.02	0.02	0.01	0.02	+2.67%	3,770,929
06/15/2026	0.01	0.02	0.01	0.02	+9.25%	9,498,973
06/12/2026	0.01	0.01	0.01	0.01	+34.61%	11,926,168
06/11/2026	0.009	0.01	0.009	0.01	+10.39%	8,680,613
06/10/2026	0.009	0.010	0.009	0.009	+3.82%	5,126,288
06/09/2026	0.010	0.010	0.008	0.009	+5.95%	2,965,916
06/08/2026	0.009	0.009	0.007	0.008	+2.44%	2,022,716
06/05/2026	0.009	0.009	0.008	0.008	-8.89%	1,108,536
06/04/2026	0.008	0.009	0.008	0.009	+9.76%	3,704,446
06/03/2026	0.009	0.009	0.007	0.008	-3.81%	3,868,270
06/02/2026	0.008	0.009	0.008	0.009	+2.46%	3,496,239
06/01/2026	0.007	0.009	0.007	0.008	-0.95%	3,186,516
05/29/2026	0.009	0.009	0.008	0.008	-6.67%	1,686,451
05/28/2026	0.010	0.010	0.008	0.009	+4.65%	2,056,555
05/27/2026	0.009	0.009	0.008	0.009	+1.18%	1,413,649
05/26/2026	0.008	0.009	0.008	0.009	+8.90%	1,491,365
05/22/2026	0.009	0.009	0.007	0.008	-2.44%	1,983,598
05/21/2026	0.008	0.008	0.007	0.008	-4.76%	11,320,024
05/20/2026	0.008	0.010	0.008	0.008	+2.19%	7,220,274
05/19/2026	0.008	0.010	0.008	0.008	-0.96%	8,657,075
05/18/2026	0.01	0.01	0.008	0.008	-20.99%	12,354,338
05/15/2026	0.010	0.01	0.009	0.01	+7.19%	13,086,834
05/14/2026	0.009	0.010	0.008	0.010	+12.64%	6,025,359
05/13/2026	0.009	0.009	0.008	0.009	+4.82%	5,383,137
05/12/2026	0.009	0.009	0.008	0.008	+1.22%	5,164,453
05/11/2026	0.007	0.010	0.006	0.008	+26.15%	25,367,926
05/08/2026	0.007	0.008	0.007	0.007	-5.80%	7,399,732
05/07/2026	0.006	0.007	0.006	0.007	+17.65%	4,507,249
05/06/2026	0.006	0.006	0.005	0.006	-8.36%	19,574,238
05/05/2026	0.006	0.007	0.006	0.006	+12.08%	5,740,746
05/04/2026	0.006	0.007	0.005	0.006	+21.49%	16,460,350
05/01/2026	0.005	0.005	0.004	0.005	+4.44%	1,453,613
04/30/2026	0.005	0.005	0.004	0.005	-4.26%	2,466,413
04/29/2026	0.005	0.005	0.004	0.005	0.00%	2,168,300
04/28/2026	0.005	0.005	0.005	0.005	-4.08%	1,003,345
04/27/2026	0.004	0.005	0.004	0.005	+13.03%	4,067,094
04/24/2026	0.005	0.005	0.004	0.004	+0.81%	6,706,666
04/23/2026	0.005	0.005	0.004	0.004	-2.60%	1,334,185
04/22/2026	0.004	0.005	0.004	0.004	+0.34%	386,400
04/21/2026	0.004	0.004	0.003	0.004	-1.68%	895,272