S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blaqclouds (BCDS)

OTC

$0.008-$0.0003 (-3.81%)

Price as of Jun 03, 2026

N/A
Market Cap
-69.52%
1-Year Change
Real Estate Services
Industry

1 Month
+28.13%

Low Price$0.006

High Price$0.01
3 Months
+26.15%

Low Price$0.004

High Price$0.01
1 Year
-53.14%

Low Price$0.0004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.009	0.009	0.007	0.008	-3.81%	3,868,270
06/02/2026	0.008	0.009	0.008	0.009	+2.46%	3,496,239
06/01/2026	0.007	0.009	0.007	0.008	-0.95%	3,186,516
05/29/2026	0.009	0.009	0.008	0.008	-6.67%	1,686,451
05/28/2026	0.010	0.010	0.008	0.009	+4.65%	2,056,555
05/27/2026	0.009	0.009	0.008	0.009	+1.18%	1,413,649
05/26/2026	0.008	0.009	0.008	0.009	+8.90%	1,491,365
05/22/2026	0.009	0.009	0.007	0.008	-2.44%	1,983,598
05/21/2026	0.008	0.008	0.007	0.008	-4.76%	11,320,024
05/20/2026	0.008	0.010	0.008	0.008	+2.19%	7,220,274
05/19/2026	0.008	0.010	0.008	0.008	-0.96%	8,657,075
05/18/2026	0.01	0.01	0.008	0.008	-20.99%	12,354,338
05/15/2026	0.010	0.01	0.009	0.01	+7.19%	13,086,834
05/14/2026	0.009	0.010	0.008	0.010	+12.64%	6,025,359
05/13/2026	0.009	0.009	0.008	0.009	+4.82%	5,383,137
05/12/2026	0.009	0.009	0.008	0.008	+1.22%	5,164,453
05/11/2026	0.007	0.010	0.006	0.008	+26.15%	25,367,926
05/08/2026	0.007	0.008	0.007	0.007	-5.80%	7,399,732
05/07/2026	0.006	0.007	0.006	0.007	+17.65%	4,507,249
05/06/2026	0.006	0.006	0.005	0.006	-8.36%	19,574,238
05/05/2026	0.006	0.007	0.006	0.006	+12.08%	5,740,746
05/04/2026	0.006	0.007	0.005	0.006	+21.49%	16,460,350
05/01/2026	0.005	0.005	0.004	0.005	+4.44%	1,453,613
04/30/2026	0.005	0.005	0.004	0.005	-4.26%	2,466,413
04/29/2026	0.005	0.005	0.004	0.005	0.00%	2,168,300
04/28/2026	0.005	0.005	0.005	0.005	-4.08%	1,003,345
04/27/2026	0.004	0.005	0.004	0.005	+13.03%	4,067,094
04/24/2026	0.005	0.005	0.004	0.004	+0.81%	6,706,666
04/23/2026	0.005	0.005	0.004	0.004	-2.60%	1,334,185
04/22/2026	0.004	0.005	0.004	0.004	+0.34%	386,400
04/21/2026	0.004	0.004	0.003	0.004	-1.68%	895,272
04/20/2026	0.005	0.005	0.004	0.004	-2.72%	2,617,027
04/17/2026	0.005	0.005	0.004	0.005	+2.22%	4,253,710
04/16/2026	0.004	0.005	0.004	0.005	+12.50%	3,730,897
04/15/2026	0.004	0.005	0.004	0.004	-2.08%	4,496,132
04/14/2026	0.005	0.005	0.004	0.004	-11.20%	8,597,161
04/13/2026	0.005	0.005	0.004	0.005	-6.12%	1,327,787
04/10/2026	0.005	0.005	0.005	0.005	+11.36%	389,415
04/09/2026	0.004	0.005	0.004	0.004	-6.38%	663,434
04/08/2026	0.005	0.005	0.004	0.005	+6.82%	474,300
04/07/2026	0.006	0.006	0.004	0.004	-8.71%	2,220,595
04/06/2026	0.004	0.005	0.004	0.005	-3.60%	911,186
04/02/2026	0.005	0.005	0.004	0.005	+6.38%	1,220,450
04/01/2026	0.005	0.006	0.004	0.005	+4.44%	2,902,325
03/31/2026	0.005	0.005	0.004	0.005	-2.17%	2,637,732
03/30/2026	0.005	0.005	0.004	0.005	-2.13%	2,773,800
03/27/2026	0.005	0.005	0.005	0.005	+1.40%	867,275
03/26/2026	0.005	0.005	0.005	0.005	-3.44%	2,783,213
03/25/2026	0.005	0.005	0.005	0.005	-1.94%	1,792,233
03/24/2026	0.005	0.005	0.004	0.005	+4.15%	3,106,617
03/23/2026	0.005	0.005	0.004	0.005	-6.00%	2,541,013
03/20/2026	0.005	0.006	0.005	0.005	0.00%	1,674,451
03/19/2026	0.005	0.005	0.005	0.005	+1.01%	886,259
03/18/2026	0.006	0.006	0.005	0.005	-16.10%	4,872,334
03/17/2026	0.006	0.006	0.005	0.006	-3.28%	3,919,699
03/16/2026	0.006	0.007	0.006	0.006	+1.67%	2,508,075
03/13/2026	0.006	0.006	0.006	0.006	+1.69%	9,421,830
03/12/2026	0.007	0.007	0.006	0.006	-10.61%	1,486,317
03/11/2026	0.006	0.007	0.006	0.007	+3.13%	2,901,535
03/10/2026	0.007	0.007	0.006	0.006	-3.03%	4,011,876
03/09/2026	0.007	0.007	0.006	0.007	+1.54%	5,499,602
03/06/2026	0.006	0.007	0.005	0.007	+21.04%	5,347,847
03/05/2026	0.005	0.006	0.005	0.005	-0.56%	1,209,064
03/04/2026	0.004	0.005	0.004	0.005	-8.47%	6,253,954
03/03/2026	0.005	0.006	0.005	0.006	+11.32%	2,833,423
03/02/2026	0.005	0.006	0.005	0.005	+3.52%	2,074,795
02/27/2026	0.005	0.005	0.005	0.005	-1.54%	1,975,781
02/26/2026	0.006	0.006	0.004	0.005	-7.96%	10,112,877
02/25/2026	0.006	0.006	0.005	0.006	+0.53%	2,091,040
02/24/2026	0.005	0.007	0.005	0.006	+16.16%	4,051,092
02/23/2026	0.005	0.005	0.005	0.005	-3.24%	6,286,490
02/20/2026	0.005	0.005	0.005	0.005	-5.21%	3,076,363
02/19/2026	0.005	0.006	0.005	0.005	-4.09%	1,732,778
02/18/2026	0.006	0.006	0.005	0.006	-2.65%	6,631,506
02/17/2026	0.006	0.006	0.006	0.006	+0.89%	726,800
02/13/2026	0.006	0.006	0.006	0.006	-6.67%	3,931,485
02/12/2026	0.006	0.007	0.006	0.006	-7.69%	4,965,563
02/11/2026	0.008	0.008	0.006	0.007	0.00%	5,919,897
02/10/2026	0.005	0.008	0.004	0.007	+35.42%	31,732,411
02/09/2026	0.005	0.005	0.005	0.005	+11.89%	6,238,994
02/06/2026	0.005	0.005	0.004	0.004	-2.50%	3,881,573
02/05/2026	0.005	0.005	0.004	0.004	-13.73%	9,328,461
02/04/2026	0.003	0.005	0.003	0.005	+27.50%	25,867,202
02/03/2026	0.008	0.008	0.003	0.004	-46.67%	77,408,121
02/02/2026	0.008	0.008	0.007	0.008	-5.06%	5,293,134
01/30/2026	0.008	0.008	0.007	0.008	-3.13%	14,409,838
01/29/2026	0.009	0.009	0.007	0.008	-7.33%	26,931,477
01/28/2026	0.010	0.01	0.008	0.009	-9.28%	29,661,364
01/27/2026	0.008	0.010	0.008	0.010	+32.88%	26,293,919
01/26/2026	0.005	0.008	0.005	0.007	+17.74%	11,775,822
01/23/2026	0.006	0.007	0.006	0.006	+3.33%	7,223,477
01/22/2026	0.006	0.007	0.005	0.006	+3.45%	8,570,813
01/21/2026	0.006	0.006	0.005	0.006	-1.69%	7,266,565
01/20/2026	0.005	0.006	0.005	0.006	+25.53%	14,324,984
01/16/2026	0.004	0.005	0.004	0.005	+23.68%	11,054,164
01/15/2026	0.004	0.004	0.003	0.004	+8.57%	8,563,730
01/14/2026	0.004	0.004	0.003	0.004	-1.96%	2,673,440
01/13/2026	0.003	0.004	0.003	0.004	+5.00%	1,356,517
01/12/2026	0.004	0.005	0.003	0.003	-17.07%	8,482,916
01/09/2026	0.004	0.004	0.003	0.004	+12.64%	2,751,672