2m 2m 2m 2m 2m 2m 2m
Beach Enrg Unsp ADR (BCHEY)
OTC
$17.00-$0.78 (-4.39%)
Price as of Apr 16, 2026- N/AMarket Cap
- 16.72%1-Year Change
- Oil & Gas E&PIndustry
Beach Enrg Unsp ADR (BCHEY)
$17.00-$0.78 (-4.39%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+4.17%Low Price$15.37High Price$17.78
- 1 Year-1.02%Low Price$15.37High Price$17.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/16/2026 | 17.00 | 17.00 | 17.00 | 17.00 | -4.39% | 103 |
03/27/2026 | 18.10 | 18.47 | 17.78 | 17.78 | +2.48% | 309 |
03/24/2026 | 17.35 | 17.35 | 17.35 | 17.35 | +12.87% | 233 |
03/13/2026 | 15.37 | 15.37 | 15.37 | 15.37 | -5.81% | 100 |
03/10/2026 | 16.32 | 16.32 | 16.32 | 16.32 | +2.88% | 102 |
02/27/2026 |
$0.14 Dividend | |||||
01/23/2026 | 15.86 | 15.86 | 15.86 | 15.86 | +2.96% | 240 |
12/08/2025 | 15.41 | 15.41 | 15.41 | 15.41 | -12.45% | 100 |
11/17/2025 | 17.60 | 17.60 | 17.60 | 17.60 | +8.34% | 359 |
08/29/2025 |
$0.79 Dividend | |||||
08/11/2025 | 16.24 | 16.24 | 16.24 | 16.24 | -1.37% | 203 |
06/04/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% | 114 |