• N/A
    Market Cap
  • 4.55%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -16.60%
    Low Price$20.60
    High Price$24.10
  • 3 Months
    -0.53%
    Low Price$20.60
    High Price$24.70
  • 1 Year
    +4.55%
    Low Price$20.02
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
$0.62 Dividend
06/30/2026
19.29
20.61
19.29
19.98
-2.78%
2,093
06/29/2026
20.55
20.55
20.55
20.55
-12.07%
2,134
06/23/2026
23.37
23.37
23.37
23.37
+2.99%
107
06/18/2026
22.69
22.69
22.69
22.69
-0.30%
1,108
06/17/2026
22.11
22.76
22.11
22.76
+6.68%
234
06/09/2026
25.02
25.02
21.34
21.34
-7.17%
419
06/05/2026
22.98
22.98
22.98
22.98
+9.72%
101
06/02/2026
20.95
20.95
20.95
20.95
-12.55%
267
05/26/2026
23.95
23.95
23.95
23.95
+1.69%
145
05/22/2026
23.56
23.56
23.56
23.56
+10.41%
2,132
04/13/2026
21.34
21.34
21.34
21.34
+6.23%
433
02/25/2026
20.08
20.08
20.08
20.08
-13.01%
238
02/24/2026
23.09
23.09
23.09
23.09
+10.84%
179
01/29/2026
20.83
20.83
20.83
20.83
+1.56%
190
01/14/2026
20.51
20.51
20.51
20.51
-0.82%
200
01/09/2026
20.68
20.68
20.68
20.68
+6.50%
306
01/08/2026
19.42
19.42
19.42
19.42
-13.32%
200
12/30/2025
22.40
22.40
22.40
22.40
-5.51%
151
12/18/2025
$0.55 Dividend
11/17/2025
23.71
23.71
23.71
23.71
+19.62%
755
11/10/2025
19.82
19.82
19.82
19.82
+1.46%
237
11/03/2025
19.53
19.53
19.53
19.53
-3.06%
103
10/16/2025
20.15
20.15
20.15
20.15
+3.19%
912
09/26/2025
19.53
19.53
19.53
19.53
-6.92%
160
09/09/2025
20.98
20.98
20.98
20.98
+0.23%
208
09/05/2025
20.93
20.93
20.93
20.93
-0.11%
366
08/19/2025
20.96
20.96
20.96
20.96
-1.78%
128
07/30/2025
21.34
21.34
21.34
21.34
0.00%
165