2m 2m 2m 2m 2m 2m 2m
Bk Comm Unsp ADR-A (BCMXY)
OTC
$21.60-$3.10 (-12.55%)
Price as of Jun 02, 2026- N/AMarket Cap
- 9.63%1-Year Change
- Banks - DiversifiedIndustry
Bk Comm Unsp ADR-A (BCMXY)
$21.60-$3.10 (-12.55%)
- 1 Month-11.07%Low Price$21.60High Price$24.70
- 3 Months-1.82%Low Price$21.60High Price$24.70
- 1 Year-9.81%Low Price$20.02High Price$25.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 21.60 | 21.60 | 21.60 | 21.60 | -12.55% | 267 |
05/26/2026 | 24.70 | 24.70 | 24.70 | 24.70 | +1.69% | 145 |
05/22/2026 | 24.29 | 24.29 | 24.29 | 24.29 | +10.41% | 2,132 |
04/13/2026 | 22.00 | 22.00 | 22.00 | 22.00 | +6.23% | 433 |
02/25/2026 | 20.71 | 20.71 | 20.71 | 20.71 | -13.01% | 238 |
02/24/2026 | 23.81 | 23.81 | 23.81 | 23.81 | +10.84% | 179 |
01/29/2026 | 21.48 | 21.48 | 21.48 | 21.48 | +1.56% | 190 |
01/14/2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.82% | 200 |
01/09/2026 | 21.33 | 21.33 | 21.33 | 21.33 | +6.50% | 306 |
01/08/2026 | 20.02 | 20.02 | 20.02 | 20.02 | -13.32% | 200 |
12/30/2025 | 23.10 | 23.10 | 23.10 | 23.10 | -5.51% | 151 |
12/18/2025 |
$0.55 Dividend | |||||
11/17/2025 | 24.45 | 24.45 | 24.45 | 24.45 | +19.62% | 755 |
11/10/2025 | 20.44 | 20.44 | 20.44 | 20.44 | +1.46% | 237 |
11/03/2025 | 20.14 | 20.14 | 20.14 | 20.14 | -3.06% | 103 |
10/16/2025 | 20.78 | 20.78 | 20.78 | 20.78 | +3.19% | 912 |
09/26/2025 | 20.14 | 20.14 | 20.14 | 20.14 | -6.92% | 160 |
09/09/2025 | 21.63 | 21.63 | 21.63 | 21.63 | +0.23% | 208 |
09/05/2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.11% | 366 |
08/19/2025 | 21.61 | 21.61 | 21.61 | 21.61 | -1.78% | 128 |
07/30/2025 | 22.00 | 22.00 | 22.00 | 22.00 | -6.05% | 165 |
07/10/2025 | 23.42 | 23.42 | 23.42 | 23.42 | +18.86% | 911 |
06/03/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 103 |