• N/A
    Market Cap
  • 26.03%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +5.61%
    Low Price$25.40
    High Price$27.35
  • 3 Months
    +27.12%
    Low Price$22.25
    High Price$27.35
  • 1 Year
    +26.03%
    Low Price$19.42
    High Price$27.35
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
25.40
25.40
25.40
25.40
-7.13%
188
10/12/2026
27.35
27.35
27.35
27.35
+2.49%
189
09/28/2026
26.85
26.85
26.69
26.69
+1.37%
924
09/24/2026
26.33
26.33
26.33
26.33
+9.46%
138
09/14/2026
24.05
24.05
24.05
24.05
-0.82%
162
08/27/2026
23.10
25.00
23.10
24.25
+8.99%
505
08/26/2026
26.05
26.05
22.25
22.25
-14.42%
449
08/21/2026
26.00
26.00
26.00
26.00
+1.13%
368
08/20/2026
25.71
25.71
25.71
25.71
+3.46%
162
08/11/2026
25.15
25.15
24.80
24.85
+24.37%
679
07/02/2026
$0.62 Dividend
06/30/2026
19.29
20.61
19.29
19.98
-2.78%
2,093
06/29/2026
20.55
20.55
20.55
20.55
-12.07%
2,134
06/23/2026
23.38
23.38
23.38
23.38
+2.99%
107
06/18/2026
22.70
22.70
22.70
22.70
-0.30%
1,108
06/17/2026
22.11
22.76
22.11
22.76
+6.68%
234
06/09/2026
25.02
25.02
21.34
21.34
-7.17%
419
06/05/2026
22.99
22.99
22.99
22.99
+9.72%
101
06/02/2026
20.95
20.95
20.95
20.95
-12.55%
267
05/26/2026
23.96
23.96
23.96
23.96
+1.69%
145
05/22/2026
23.56
23.56
23.56
23.56
+10.41%
2,132
04/13/2026
21.34
21.34
21.34
21.34
+6.23%
433
02/25/2026
20.09
20.09
20.09
20.09
-13.01%
238
02/24/2026
23.09
23.09
23.09
23.09
+10.84%
179
01/29/2026
20.83
20.83
20.83
20.83
+1.56%
190
01/14/2026
20.51
20.51
20.51
20.51
-0.82%
200
01/09/2026
20.68
20.68
20.68
20.68
+6.50%
306
01/08/2026
19.42
19.42
19.42
19.42
-13.32%
200
12/30/2025
22.41
22.41
22.41
22.41
-5.51%
151
12/18/2025
$0.55 Dividend
11/17/2025
23.71
23.71
23.71
23.71
+19.62%
755
11/10/2025
19.82
19.82
19.82
19.82
+1.46%
237
11/03/2025
19.54
19.54
19.54
19.54
0.00%
103