2m 2m 2m 2m 2m 2m 2m
Blueone Tech (BCRD)
OTC
$5.53+$0.01 (+0.18%)
Price as of Oct 15, 2026- $79.8MMarket Cap
- -25.77%1-Year Change
- Software - InfrastructureIndustry
Blueone Tech (BCRD)
$5.53+$0.01 (+0.18%)
- 1 Month-14.92%Low Price$5.52High Price$5.53
- 3 Months-14.92%Low Price$5.52High Price$5.53
- 1 Year-25.77%Low Price$5.52High Price$21.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/15/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +0.18% | 220 |
10/08/2026 | 5.87 | 5.87 | 4.00 | 5.52 | -15.08% | 401 |
06/26/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 200 |
05/28/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -1.29% | 100 |
05/06/2026 | 7.00 | 7.00 | 6.99 | 6.99 | -0.14% | 301 |
04/16/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | 500 |
04/01/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +3.57% | 291 |
03/27/2026 | 6.99 | 7.00 | 6.99 | 7.00 | +0.43% | 2,100 |
03/19/2026 | 7.00 | 7.00 | 6.97 | 6.97 | -1.13% | 2,680 |
03/13/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 640 |
03/10/2026 | 7.95 | 7.95 | 7.00 | 7.00 | -2.78% | 1,302 |
03/09/2026 | 7.20 | 7.20 | 7.20 | 7.20 | -5.51% | 715 |
03/05/2026 | 7.62 | 7.62 | 7.62 | 7.62 | -15.33% | 845 |
03/02/2026 | 8.00 | 9.00 | 8.00 | 9.00 | +25.87% | 432 |
02/27/2026 | 7.13 | 7.15 | 7.10 | 7.15 | -3.38% | 1,648 |
02/26/2026 | 7.25 | 7.40 | 7.23 | 7.40 | +2.32% | 805 |
02/25/2026 | 7.24 | 7.25 | 7.23 | 7.23 | -1.60% | 1,360 |
02/24/2026 | 7.27 | 7.35 | 7.27 | 7.35 | 0.00% | 785 |
02/23/2026 | 7.27 | 7.35 | 7.27 | 7.35 | +2.80% | 800 |
02/20/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 302 |
02/19/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -1.89% | 1,207 |
02/18/2026 | 7.10 | 7.39 | 7.10 | 7.39 | +22.55% | 358 |
02/17/2026 | 7.07 | 7.16 | 6.03 | 6.03 | -14.47% | 2,648 |
02/12/2026 | 7.10 | 7.10 | 7.05 | 7.05 | -0.70% | 909 |
02/11/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 800 |
02/06/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.59% | 500 |
02/04/2026 | 7.25 | 7.25 | 7.21 | 7.21 | -3.90% | 600 |
01/20/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 201 |
01/13/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.25% | 200 |
01/07/2026 | 7.50 | 7.53 | 7.50 | 7.53 | +0.42% | 241 |
01/06/2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 100 |
01/05/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -8.71% | 100 |
12/23/2025 | 8.25 | 8.25 | 8.22 | 8.22 | +1.43% | 400 |
12/12/2025 | 8.15 | 8.15 | 8.10 | 8.10 | -4.71% | 789 |
12/11/2025 | 8.25 | 8.50 | 8.25 | 8.50 | +1.49% | 1,200 |
12/09/2025 | 8.49 | 8.49 | 8.38 | 8.38 | -6.94% | 202 |
12/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | +11.11% | 200 |
12/02/2025 | 8.09 | 8.10 | 8.09 | 8.10 | +1.25% | 1,200 |
12/01/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +11.11% | 176 |
11/28/2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | 200 |
11/25/2025 | 7.29 | 7.29 | 7.24 | 7.24 | -10.62% | 700 |
11/21/2025 | 8.10 | 8.10 | 8.10 | 8.10 | -6.55% | 300 |
11/19/2025 | 8.50 | 8.67 | 8.50 | 8.67 | 0.00% | 220 |
11/18/2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.94% | 112 |
11/17/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | 200 |
11/14/2025 | 9.06 | 9.09 | 9.05 | 9.05 | +0.56% | 478 |
11/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -9.91% | 300 |
11/12/2025 | 9.99 | 11.00 | 7.73 | 9.99 | -48.77% | 930 |
11/11/2025 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 120 |
11/07/2025 | 21.00 | 21.00 | 20.00 | 21.00 | +138.64% | 872 |
11/06/2025 | 8.80 | 8.80 | 8.80 | 8.80 | +1.15% | 377 |
11/04/2025 | 8.60 | 8.70 | 8.60 | 8.70 | +1.52% | 1,400 |
11/03/2025 | 8.57 | 8.57 | 8.57 | 8.57 | +0.82% | 700 |
10/31/2025 | 8.30 | 8.50 | 8.10 | 8.50 | +2.41% | 1,564 |
10/30/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 100 |
10/29/2025 | 8.19 | 8.30 | 8.19 | 8.30 | +1.22% | 750 |
10/27/2025 | 8.09 | 8.20 | 8.00 | 8.20 | -10.09% | 1,455 |
10/24/2025 | 7.57 | 9.12 | 7.57 | 9.12 | 0.00% | 950 |