S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bancorp 34 (BCTF)

OTC

$14.85$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
22.73%
1-Year Change
Banks - Regional
Industry

1 Month
-0.67%

Low Price$14.80

High Price$15.00
3 Months
-0.67%

Low Price$14.80

High Price$15.06
1 Year
+22.83%

Low Price$11.86

High Price$15.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	14.81	14.85	14.81	14.85	0.00%	2,960
06/02/2026	14.90	14.90	14.85	14.85	+0.07%	3,500
06/01/2026	14.84	14.84	14.84	14.84	+0.27%	2,500
05/27/2026	14.80	14.80	14.80	14.80	0.00%	348
05/22/2026	14.81	14.81	14.80	14.80	-1.00%	704
05/20/2026	14.95	14.98	14.95	14.95	+1.01%	1,811
05/19/2026	14.85	14.85	14.80	14.80	-0.34%	1,553
05/18/2026	14.85	14.85	14.85	14.85	0.00%	100
05/15/2026	14.95	14.95	14.85	14.85	-0.67%	3,959
05/13/2026	14.95	14.95	14.95	14.95	-0.33%	9,254
05/12/2026	15.00	15.00	14.95	15.00	+0.33%	5,002
05/11/2026	14.95	14.95	14.95	14.95	-0.02%	400
05/08/2026	14.95	14.98	14.95	14.95	+0.02%	2,500
05/07/2026	14.95	14.95	14.95	14.95	0.00%	170
05/05/2026	14.95	14.95	14.95	14.95	0.00%	2,145
05/04/2026	14.95	14.95	14.95	14.95	-0.20%	473
04/22/2026	14.95	15.00	14.95	14.98	0.00%	3,561
04/20/2026	14.98	14.98	14.98	14.98	0.00%	2,500
04/16/2026	14.98	14.98	14.98	14.98	-0.13%	2,502
04/15/2026	15.00	15.00	14.95	15.00	0.00%	12,809
04/14/2026	15.02	15.02	15.00	15.00	0.00%	14,025
04/13/2026	15.00	15.00	15.00	15.00	0.00%	5,000
04/09/2026	15.00	15.00	15.00	15.00	+0.11%	5,204
04/02/2026	14.98	14.98	14.98	14.98	-0.51%	243
04/01/2026	14.95	15.06	14.95	15.06	+0.74%	5,426
03/31/2026	14.95	14.95	14.95	14.95	0.00%	200
03/30/2026	14.95	14.95	14.95	14.95	0.00%	4,000
03/27/2026	14.97	14.97	14.95	14.95	0.00%	400
03/26/2026	14.95	14.95	14.95	14.95	-0.33%	1,500
03/24/2026	15.00	15.00	15.00	15.00	+0.13%	6,000
03/23/2026	15.06	15.06	14.95	14.98	-0.53%	1,956
03/20/2026	15.06	15.06	15.06	15.06	+0.07%	300
03/17/2026	14.94	15.05	14.88	15.05	+0.74%	4,545
03/16/2026	14.94	14.94	14.94	14.94	+0.33%	800
03/12/2026	14.86	15.05	14.86	14.89	-0.94%	3,101
03/11/2026	14.90	15.03	14.90	15.03	+0.48%	322
03/09/2026	14.88	14.96	14.88	14.96	+0.07%	27,100
03/06/2026	15.00	15.10	14.90	14.95	-1.64%	6,800
03/05/2026	15.05	15.20	15.05	15.20	0.00%	3,300
03/03/2026	15.00	15.20	15.00	15.20	-4.70%	1,130
02/27/2026	15.98	15.98	15.90	15.95	-0.19%	424
02/26/2026	15.98	15.98	15.98	15.98	-0.0006%	100
02/25/2026	15.47	15.98	15.47	15.98	+3.81%	898
02/24/2026	14.80	15.40	14.75	15.39	+4.11%	1,800
02/23/2026	14.80	14.80	14.79	14.79	-0.88%	15,100
02/20/2026	14.97	14.97	14.92	14.92	-0.31%	472
02/18/2026	14.96	14.96	14.96	14.96	+0.49%	100
02/13/2026	14.89	14.89	14.89	14.89	+0.95%	100
02/12/2026	14.99	14.99	14.63	14.75	+0.82%	4,800
02/11/2026	14.75	15.00	14.61	14.63	-0.37%	47,134
02/10/2026	14.48	14.75	14.48	14.69	-0.14%	4,530
02/09/2026	14.48	14.73	14.48	14.71	+3.02%	2,874
02/06/2026	14.33	14.33	14.27	14.27	-0.39%	600
02/05/2026	14.33	14.37	14.33	14.33	-1.04%	735
02/04/2026	14.02	14.48	14.02	14.48	+3.06%	2,000
02/03/2026	14.05	14.05	14.05	14.05	+0.02%	500
02/02/2026	13.92	14.05	13.92	14.05	+0.05%	1,843
01/30/2026	13.89	14.04	13.88	14.04	+1.88%	1,601
01/29/2026	13.82	13.85	13.76	13.78	-0.29%	3,405
01/28/2026	13.82	13.82	13.81	13.82	+0.60%	325
01/27/2026	13.74	13.74	13.74	13.74	+0.35%	500
01/22/2026	13.60	13.69	13.60	13.69	+0.96%	3,718
01/21/2026	13.57	13.59	13.56	13.56	-0.29%	22,873
01/15/2026	13.56	13.60	13.56	13.60	+0.29%	2,791
01/14/2026	13.56	13.56	13.56	13.56	-0.73%	197
01/13/2026	13.60	13.66	13.60	13.66	+0.44%	927
01/12/2026	13.56	13.60	13.56	13.60	+0.29%	16,935
01/09/2026	13.56	13.56	13.56	13.56	0.00%	117
01/08/2026	13.56	13.56	13.56	13.56	0.00%	2,000
01/07/2026	13.55	13.67	13.55	13.56	-0.29%	3,379
01/06/2026	13.55	13.60	13.55	13.60	-0.37%	5,094
01/05/2026	13.65	13.65	13.65	13.65	0.00%	200
01/02/2026	13.55	13.65	13.55	13.65	+0.12%	10,173
12/31/2025	13.60	13.65	13.56	13.63	+0.61%	948
12/30/2025	13.49	13.55	13.49	13.55	+0.44%	3,416
12/29/2025	13.69	13.69	13.47	13.49	+0.15%	1,150
12/26/2025	13.47	13.55	13.47	13.47	0.00%	4,705
12/23/2025	13.47	13.47	13.47	13.47	+0.45%	500
12/22/2025	13.43	13.57	13.40	13.41	-0.30%	8,078
12/19/2025	13.38	13.54	13.38	13.45	+0.52%	50,106
12/17/2025	13.35	13.46	13.35	13.38	-0.59%	19,367
12/16/2025	13.31	13.46	13.26	13.46	0.00%	24,858
12/15/2025	13.46	13.46	13.43	13.46	-0.15%	5,025
12/12/2025	13.22	13.48	13.22	13.48	0.00%	4,191
12/11/2025	13.40	13.48	13.40	13.48	+1.62%	2,200
12/10/2025	13.24	13.27	13.22	13.27	+0.34%	5,782
12/09/2025	13.29	13.29	13.22	13.22	+0.15%	1,278
12/08/2025	13.25	13.25	13.20	13.20	-0.38%	7,510
12/05/2025	13.23	13.25	13.22	13.25	+0.08%	5,570
12/04/2025	13.20	13.45	13.19	13.24	+0.76%	42,158
12/03/2025	13.24	13.25	13.14	13.14	+0.15%	610
12/02/2025	13.12	13.12	13.12	13.12	-0.61%	706
11/26/2025	13.20	13.20	13.20	13.20	+0.69%	500
11/24/2025	13.11	13.11	13.10	13.11	-0.03%	10,663
11/20/2025	13.11	13.11	13.11	13.11	+0.03%	300
11/19/2025	13.14	13.14	13.11	13.11	-1.43%	1,996
11/14/2025	13.30	13.30	13.30	13.30	+0.38%	1,353
11/12/2025	13.30	13.30	13.11	13.25	-0.45%	5,600
11/11/2025	13.33	13.33	13.31	13.31	-1.41%	3,493
11/05/2025	13.50	13.50	13.50	13.50	-0.73%	2,027