BCTF | Bancorp 34 | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bancorp 34 (BCTF)

OTC

$16.15+$0.15 (+0.94%)

Price as of Oct 23, 2026

N/A
Market Cap
19.63%
1-Year Change
Banks - Regional
Industry

1 Month
+3.19%

Low Price$15.50

High Price$16.15
3 Months
+5.56%

Low Price$15.30

High Price$16.15
1 Year
+19.63%

Low Price$13.11

High Price$16.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	16.15	16.15	16.15	16.15	+0.94%	300
10/22/2026	15.99	16.00	15.99	16.00	+0.95%	6,035
10/21/2026	15.86	15.86	15.85	15.85	0.00%	801
10/20/2026	15.85	15.85	15.84	15.85	+0.70%	2,288
10/19/2026	15.62	15.74	15.61	15.74	-1.95%	5,009
10/15/2026	15.61	16.05	15.61	16.05	+3.03%	3,728
10/14/2026	15.65	15.69	15.58	15.58	-0.19%	9,300
10/13/2026	15.95	16.00	15.60	15.61	-0.20%	19,900
10/12/2026	15.64	15.64	15.64	15.64	+0.46%	614
10/09/2026	15.57	15.57	15.57	15.57	0.00%	3,359
10/08/2026	15.57	15.57	15.57	15.57	-1.21%	4,846
10/07/2026	15.57	15.81	15.57	15.76	+1.29%	2,725
10/05/2026	15.55	15.56	15.55	15.56	+0.06%	1,200
10/02/2026	15.52	15.55	15.52	15.55	+0.32%	1,312
10/01/2026	15.50	15.50	15.50	15.50	0.00%	1,200
09/29/2026	15.50	15.50	15.50	15.50	0.00%	4,416
09/28/2026	15.50	15.50	15.50	15.50	0.00%	728
09/25/2026	15.50	15.50	15.50	15.50	-0.13%	2,000
09/24/2026	15.52	15.52	15.51	15.52	-0.83%	3,500
09/23/2026	15.65	15.65	15.50	15.65	+0.32%	9,216
09/22/2026	15.77	15.84	15.60	15.60	-0.64%	2,893
09/21/2026	15.70	15.70	15.70	15.70	+0.64%	4,092
09/18/2026	15.60	15.60	15.60	15.60	0.00%	300
09/17/2026	15.61	15.75	15.60	15.60	+0.32%	2,125
09/15/2026	15.55	15.55	15.55	15.55	-0.32%	10,168
09/11/2026	15.60	15.71	15.51	15.60	-1.20%	5,600
09/04/2026	15.79	15.79	15.79	15.79	+0.89%	100
09/02/2026	15.65	15.65	15.65	15.65	-0.57%	1,918
09/01/2026	15.70	15.74	15.60	15.74	+1.55%	1,300
08/27/2026	15.50	15.50	15.50	15.50	-0.96%	502
08/24/2026	15.65	15.65	15.62	15.65	-1.32%	3,104
08/21/2026	15.86	15.86	15.86	15.86	-0.28%	100
08/20/2026	15.95	15.95	15.84	15.91	+1.43%	1,150
08/19/2026	15.57	15.70	15.50	15.68	+0.51%	7,202
08/18/2026	15.42	15.60	15.42	15.60	+1.07%	2,154
08/17/2026	15.42	15.43	15.42	15.43	+0.55%	700
08/14/2026	15.32	15.35	15.30	15.35	+0.33%	18,464
08/13/2026	15.40	15.40	15.30	15.30	-0.97%	3,300
08/12/2026	15.44	15.45	15.40	15.45	+0.32%	4,300
08/11/2026	15.47	15.47	15.40	15.40	-0.45%	6,279
08/10/2026	15.38	15.47	15.38	15.47	+0.53%	1,400
08/07/2026	15.50	15.50	15.38	15.39	-0.72%	3,486
08/06/2026	15.40	15.50	15.27	15.50	+0.91%	17,679
08/05/2026	15.35	15.40	15.32	15.36	+0.26%	7,433
08/04/2026	15.32	15.32	15.32	15.32	+0.13%	150
08/03/2026	15.30	15.30	15.30	15.30	0.00%	1,046
07/28/2026	15.30	15.30	15.30	15.30	+0.03%	7,286
07/24/2026	15.29	15.29	15.29	15.29	-0.03%	200
07/23/2026	15.30	15.36	15.30	15.30	+0.13%	6,857
07/22/2026	15.28	15.28	15.28	15.28	+0.07%	300
07/21/2026	15.27	15.27	15.27	15.27	+0.45%	235
07/16/2026	15.25	15.29	15.20	15.20	+0.01%	19,029
07/15/2026	15.20	15.20	15.20	15.20	-0.46%	386
07/13/2026	15.12	15.27	15.12	15.27	+1.06%	23,512
07/10/2026	15.11	15.11	15.11	15.11	-1.18%	5,000
06/26/2026	15.15	15.29	15.15	15.29	+1.87%	1,200
06/24/2026	15.01	15.01	15.01	15.01	+0.07%	636
06/23/2026	15.00	15.00	15.00	15.00	+0.27%	1,573
06/18/2026	14.96	15.00	14.96	14.96	+0.34%	4,600
06/12/2026	14.91	14.91	14.91	14.91	-0.40%	3,797
06/11/2026	14.97	14.97	14.97	14.97	+0.47%	220
06/09/2026	14.88	14.90	14.88	14.90	+0.27%	1,674
06/08/2026	14.86	14.86	14.86	14.86	+0.07%	915
06/05/2026	14.85	14.85	14.85	14.85	0.00%	2,502
06/04/2026	14.85	14.85	14.85	14.85	0.00%	2,500
06/03/2026	14.81	14.85	14.81	14.85	0.00%	2,960
06/02/2026	14.90	14.90	14.85	14.85	+0.07%	3,500
06/01/2026	14.84	14.84	14.84	14.84	+0.27%	2,500
05/27/2026	14.80	14.80	14.80	14.80	0.00%	348
05/22/2026	14.81	14.81	14.80	14.80	-1.00%	704
05/20/2026	14.95	14.98	14.95	14.95	+1.01%	1,811
05/19/2026	14.85	14.85	14.80	14.80	-0.34%	1,553
05/18/2026	14.85	14.85	14.85	14.85	0.00%	100
05/15/2026	14.95	14.95	14.85	14.85	-0.67%	3,959
05/13/2026	14.95	14.95	14.95	14.95	-0.33%	9,254
05/12/2026	15.00	15.00	14.95	15.00	+0.33%	5,002
05/11/2026	14.95	14.95	14.95	14.95	-0.02%	400
05/08/2026	14.95	14.98	14.95	14.95	+0.02%	2,500
05/07/2026	14.95	14.95	14.95	14.95	0.00%	170
05/05/2026	14.95	14.95	14.95	14.95	0.00%	2,145
05/04/2026	14.95	14.95	14.95	14.95	-0.20%	473
04/22/2026	14.95	15.00	14.95	14.98	0.00%	3,561
04/20/2026	14.98	14.98	14.98	14.98	0.00%	2,500
04/16/2026	14.98	14.98	14.98	14.98	-0.13%	2,502
04/15/2026	15.00	15.00	14.95	15.00	0.00%	12,809
04/14/2026	15.02	15.02	15.00	15.00	0.00%	14,025
04/13/2026	15.00	15.00	15.00	15.00	0.00%	5,000
04/09/2026	15.00	15.00	15.00	15.00	+0.11%	5,204
04/02/2026	14.98	14.98	14.98	14.98	-0.51%	243
04/01/2026	14.95	15.06	14.95	15.06	+0.74%	5,426
03/31/2026	14.95	14.95	14.95	14.95	0.00%	200
03/30/2026	14.95	14.95	14.95	14.95	0.00%	4,000
03/27/2026	14.97	14.97	14.95	14.95	0.00%	400
03/26/2026	14.95	14.95	14.95	14.95	-0.33%	1,500
03/24/2026	15.00	15.00	15.00	15.00	+0.13%	6,000
03/23/2026	15.06	15.06	14.95	14.98	-0.53%	1,956
03/20/2026	15.06	15.06	15.06	15.06	+0.07%	300
03/17/2026	14.94	15.05	14.88	15.05	+0.74%	4,545
03/16/2026	14.94	14.94	14.94	14.94	+0.33%	800
03/12/2026	14.86	15.05	14.86	14.89	-0.94%	3,101