S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Bancorp 34 (BCTF)

OTC

$15.86-$0.04 (-0.28%)

Price as of Aug 21, 2026

N/A
Market Cap
27.39%
1-Year Change
Banks - Regional
Industry

1 Month
+3.86%

Low Price$15.29

High Price$15.91
3 Months
+6.09%

Low Price$14.80

High Price$15.91
1 Year
+27.39%

Low Price$12.36

High Price$15.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	15.86	15.86	15.86	15.86	-0.28%	100
08/20/2026	15.95	15.95	15.84	15.91	+1.43%	1,150
08/19/2026	15.57	15.70	15.50	15.68	+0.51%	7,202
08/18/2026	15.42	15.60	15.42	15.60	+1.07%	2,154
08/17/2026	15.42	15.43	15.42	15.43	+0.55%	700
08/14/2026	15.32	15.35	15.30	15.35	+0.33%	18,464
08/13/2026	15.40	15.40	15.30	15.30	-0.97%	3,300
08/12/2026	15.44	15.45	15.40	15.45	+0.32%	4,300
08/11/2026	15.47	15.47	15.40	15.40	-0.45%	6,279
08/10/2026	15.38	15.47	15.38	15.47	+0.53%	1,400
08/07/2026	15.50	15.50	15.38	15.39	-0.72%	3,486
08/06/2026	15.40	15.50	15.27	15.50	+0.91%	17,679
08/05/2026	15.35	15.40	15.32	15.36	+0.26%	7,433
08/04/2026	15.32	15.32	15.32	15.32	+0.13%	150
08/03/2026	15.30	15.30	15.30	15.30	0.00%	1,046
07/28/2026	15.30	15.30	15.30	15.30	+0.03%	7,286
07/24/2026	15.29	15.29	15.29	15.29	-0.03%	200
07/23/2026	15.30	15.36	15.30	15.30	+0.13%	6,857
07/22/2026	15.28	15.28	15.28	15.28	+0.07%	300
07/21/2026	15.27	15.27	15.27	15.27	+0.45%	235
07/16/2026	15.25	15.29	15.20	15.20	+0.01%	19,029
07/15/2026	15.20	15.20	15.20	15.20	-0.46%	386
07/13/2026	15.12	15.27	15.12	15.27	+1.06%	23,512
07/10/2026	15.11	15.11	15.11	15.11	-1.18%	5,000
06/26/2026	15.15	15.29	15.15	15.29	+1.87%	1,200
06/24/2026	15.01	15.01	15.01	15.01	+0.07%	636
06/23/2026	15.00	15.00	15.00	15.00	+0.27%	1,573
06/18/2026	14.96	15.00	14.96	14.96	+0.34%	4,600
06/12/2026	14.91	14.91	14.91	14.91	-0.40%	3,797
06/11/2026	14.97	14.97	14.97	14.97	+0.47%	220
06/09/2026	14.88	14.90	14.88	14.90	+0.27%	1,674
06/08/2026	14.86	14.86	14.86	14.86	+0.07%	915
06/05/2026	14.85	14.85	14.85	14.85	0.00%	2,502
06/04/2026	14.85	14.85	14.85	14.85	0.00%	2,500
06/03/2026	14.81	14.85	14.81	14.85	0.00%	2,960
06/02/2026	14.90	14.90	14.85	14.85	+0.07%	3,500
06/01/2026	14.84	14.84	14.84	14.84	+0.27%	2,500
05/27/2026	14.80	14.80	14.80	14.80	0.00%	348
05/22/2026	14.81	14.81	14.80	14.80	-1.00%	704
05/20/2026	14.95	14.98	14.95	14.95	+1.01%	1,811
05/19/2026	14.85	14.85	14.80	14.80	-0.34%	1,553
05/18/2026	14.85	14.85	14.85	14.85	0.00%	100
05/15/2026	14.95	14.95	14.85	14.85	-0.67%	3,959
05/13/2026	14.95	14.95	14.95	14.95	-0.33%	9,254
05/12/2026	15.00	15.00	14.95	15.00	+0.33%	5,002
05/11/2026	14.95	14.95	14.95	14.95	-0.02%	400
05/08/2026	14.95	14.98	14.95	14.95	+0.02%	2,500
05/07/2026	14.95	14.95	14.95	14.95	0.00%	170
05/05/2026	14.95	14.95	14.95	14.95	0.00%	2,145
05/04/2026	14.95	14.95	14.95	14.95	-0.20%	473
04/22/2026	14.95	15.00	14.95	14.98	0.00%	3,561
04/20/2026	14.98	14.98	14.98	14.98	0.00%	2,500
04/16/2026	14.98	14.98	14.98	14.98	-0.13%	2,502
04/15/2026	15.00	15.00	14.95	15.00	0.00%	12,809
04/14/2026	15.02	15.02	15.00	15.00	0.00%	14,025
04/13/2026	15.00	15.00	15.00	15.00	0.00%	5,000
04/09/2026	15.00	15.00	15.00	15.00	+0.11%	5,204
04/02/2026	14.98	14.98	14.98	14.98	-0.51%	243
04/01/2026	14.95	15.06	14.95	15.06	+0.74%	5,426
03/31/2026	14.95	14.95	14.95	14.95	0.00%	200
03/30/2026	14.95	14.95	14.95	14.95	0.00%	4,000
03/27/2026	14.97	14.97	14.95	14.95	0.00%	400
03/26/2026	14.95	14.95	14.95	14.95	-0.33%	1,500
03/24/2026	15.00	15.00	15.00	15.00	+0.13%	6,000
03/23/2026	15.06	15.06	14.95	14.98	-0.53%	1,956
03/20/2026	15.06	15.06	15.06	15.06	+0.07%	300
03/17/2026	14.94	15.05	14.88	15.05	+0.74%	4,545
03/16/2026	14.94	14.94	14.94	14.94	+0.33%	800
03/12/2026	14.86	15.05	14.86	14.89	-0.94%	3,101
03/11/2026	14.90	15.03	14.90	15.03	+0.48%	322
03/09/2026	14.88	14.96	14.88	14.96	+0.07%	27,100
03/06/2026	15.00	15.10	14.90	14.95	-1.64%	6,800
03/05/2026	15.05	15.20	15.05	15.20	0.00%	3,300
03/03/2026	15.00	15.20	15.00	15.20	-4.70%	1,130
02/27/2026	15.98	15.98	15.90	15.95	-0.19%	424
02/26/2026	15.98	15.98	15.98	15.98	-0.0006%	100
02/25/2026	15.47	15.98	15.47	15.98	+3.81%	898
02/24/2026	14.80	15.40	14.75	15.39	+4.11%	1,800
02/23/2026	14.80	14.80	14.79	14.79	-0.88%	15,100
02/20/2026	14.97	14.97	14.92	14.92	-0.31%	472
02/18/2026	14.96	14.96	14.96	14.96	+0.49%	100
02/13/2026	14.89	14.89	14.89	14.89	+0.95%	100
02/12/2026	14.99	14.99	14.63	14.75	+0.82%	4,800
02/11/2026	14.75	15.00	14.61	14.63	-0.37%	47,134
02/10/2026	14.48	14.75	14.48	14.69	-0.14%	4,530
02/09/2026	14.48	14.73	14.48	14.71	+3.02%	2,874
02/06/2026	14.33	14.33	14.27	14.27	-0.39%	600
02/05/2026	14.33	14.37	14.33	14.33	-1.04%	735
02/04/2026	14.02	14.48	14.02	14.48	+3.06%	2,000
02/03/2026	14.05	14.05	14.05	14.05	+0.02%	500
02/02/2026	13.92	14.05	13.92	14.05	+0.05%	1,843
01/30/2026	13.89	14.04	13.88	14.04	+1.88%	1,601
01/29/2026	13.82	13.85	13.76	13.78	-0.29%	3,405
01/28/2026	13.82	13.82	13.81	13.82	+0.60%	325
01/27/2026	13.74	13.74	13.74	13.74	+0.35%	500
01/22/2026	13.60	13.69	13.60	13.69	+0.96%	3,718
01/21/2026	13.57	13.59	13.56	13.56	-0.29%	22,873
01/15/2026	13.56	13.60	13.56	13.60	+0.29%	2,791
01/14/2026	13.56	13.56	13.56	13.56	-0.73%	197
01/13/2026	13.60	13.66	13.60	13.66	+0.44%	927