2m 2m 2m 2m 2m 2m 2m
BIDDANCE AI-A (BDAI)
NASDAQ
$2.05-$0.005 (-0.24%)
Price as of Oct 22, 2026 7:30 PM EDT- $7.8MMarket Cap
- N/A1-Year Change
- Information Technology ServicesIndustry
BIDDANCE AI-A (BDAI)
$2.05-$0.005 (-0.24%)
- 1 MonthN/ALow Price$2.00High Price$2.88
- 3 MonthsN/ALow Price$2.00High Price$2.88
- 1 YearN/ALow Price$2.00High Price$2.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 1.95 | 2.05 | 1.95 | 2.05 | +2.50% | 28,573 |
10/20/2026 | 2.05 | 2.13 | 1.90 | 2.00 | -9.91% | 33,037 |
10/19/2026 | 2.20 | 2.32 | 2.00 | 2.22 | -2.20% | 28,916 |
10/16/2026 | 2.35 | 2.43 | 2.17 | 2.27 | -6.20% | 44,810 |
10/15/2026 | 2.41 | 2.60 | 2.26 | 2.42 | -2.42% | 47,834 |
10/14/2026 | 2.70 | 2.78 | 2.37 | 2.48 | -10.79% | 134,343 |
10/13/2026 | 2.30 | 2.81 | 2.30 | 2.78 | -1.42% | 106,169 |
10/12/2026 | 2.79 | 2.96 | 2.65 | 2.82 | -2.08% | 363,477 |
10/09/2026 | 3.24 | 3.24 | 2.70 | 2.88 | 0.00% | 6,176,233 |