2m 2m 2m 2m 2m 2m 2m
Black Dragon Res (BDGR)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Oil & Gas E&PIndustry
Black Dragon Res (BDGR)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,090,200 |
06/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,514,050 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,021,666 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 190,000 |
05/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,000,000 |
05/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,470,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,052,293 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,895,000 |
05/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,828,000 |
05/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,320,749 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,143,236 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,283,300 |
05/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,200,000 |
04/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 132,549 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 401,000 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,499,997 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 594,982 |
04/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,285,714 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 425,049 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 215,000 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,203,136 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,320,868 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,170,001 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,772,437 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 256,331 |
03/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 669,000 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,601,100 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,020,000 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,216,676 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,924,547 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,527,784 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,462,554 |
03/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
03/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 225,300 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,000,000 |
03/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,515,900 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 64,724,133 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 65,714 |
02/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,446,440 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,195,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,997,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,300,000 |
02/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,454,759 |
02/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,528,568 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,030,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,746,358 |
02/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,900,000 |
01/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,002,006 |
01/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,000,900 |
01/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 510,950 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 41,955 |
01/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 520,100 |
01/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 407,667 |
01/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,150,000 |
01/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,513,999 |
01/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,950,000 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 432,200 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,113,000 |
01/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,405,000 |
01/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,794,498 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,882,000 |
12/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,320,004 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,285,000 |
12/26/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 19,414,500 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 305,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,477,324 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,885,222 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 163,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,415,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 90,000 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 609,850 |
12/12/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 74,140,000 |
12/11/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,100,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 72,920,000 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 838,888 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,260,250 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 810,000 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 105,000 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 357,222 |
11/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
11/26/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 590,150 |
11/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,162,813 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,100,000 |
11/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
11/20/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,785,335 |
11/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 260,000 |
11/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,146,500 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,878,500 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 13,000,000 |