S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Black Dragon Res (BDGR)

OTC

$0.0002$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+19,900.00%

Low Price$0.000001

High Price$0.0002
3 Months
+19,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
+19,900.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	137,574,823
07/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	137,195,789
07/30/2026	0.0001	0.0002	0.0001	0.0001	0.00%	16,204,000
07/29/2026	0.0001	0.0002	0.000001	0.0001	0.00%	42,531,000
07/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	243,133,747
07/27/2026	0.00005	0.0002	0.00005	0.0001	0.00%	556,812,613
07/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	26,919,700
07/23/2026	0.00005	0.0001	0.000001	0.0001	+100.00%	196,702,345
07/22/2026	0.00005	0.0001	0.000001	0.00005	+4,900.00%	325,968,899
07/21/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	739,115,796
07/20/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	388,393,185
07/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	31,089,390
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,100,088
07/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,020,049
07/14/2026	0.0001	0.0001	0.000001	0.000001	0.00%	36,800,001
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,343
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,001,300
06/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,450,049
06/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,096,470
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	375,000
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	216,715
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,705,000
06/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,200,049
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,200
06/11/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,870,000
06/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	790,000
06/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,290,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	410,000
06/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,090,200
06/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,514,050
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,021,666
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	190,000
05/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,000,000
05/22/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,470,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,052,293
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,895,000
05/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,828,000
05/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,320,749
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,143,236
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,283,300
05/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,200,000
04/28/2026	0.000001	0.0001	0.000001	0.000001	0.00%	132,549
04/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	401,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,499,997
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	594,982
04/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,285,714
04/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	425,049
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	215,000
04/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,203,136
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,320,868
04/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,170,001
03/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,772,437
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	256,331
03/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	669,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,601,100
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,020,000
03/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,216,676
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,924,547
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,527,784
03/12/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,462,554
03/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	15,000
03/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	225,300
03/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	6,000,000
03/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	500,000
03/05/2026	0.000001	0.0001	0.000001	0.000001	0.00%	11,515,900
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	64,724,133
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	65,714
02/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,446,440
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	21,195,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,997,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,000
02/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	12,454,759
02/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	17,528,568
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,030,000
02/03/2026	0.0001	0.0001	0.000001	0.000001	0.00%	4,746,358
02/02/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,900,000
01/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,002,006
01/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,000,900
01/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	510,950
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	41,955
01/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	520,100
01/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	407,667
01/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,150,000
01/12/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,513,999
01/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,950,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	432,200
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,113,000
01/05/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,405,000
01/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,794,498
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,882,000