BDGR | Black Dragon Res | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Black Dragon Res (BDGR)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-50.00%

Low Price$0.000001

High Price$0.0002
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,571,500
10/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,800,000
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,877,500
09/29/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	2,400,000
09/28/2026	0.0001	0.0001	0.000001	0.00001	+900.00%	15,804,397
09/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,298,827
09/24/2026	0.0001	0.0001	0.000001	0.000001	0.00%	4,780,000
09/23/2026	0.0001	0.0001	0.000001	0.000001	0.00%	8,391,097
09/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,879,999
09/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	6,793,999
09/18/2026	0.0001	0.0001	0.000001	0.000001	0.00%	17,600,000
09/17/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,270,000
09/16/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	14,815,503
09/15/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	32,733,431
09/14/2026	0.0001	0.0002	0.0001	0.0001	0.00%	33,616,888
09/11/2026	0.0001	0.0002	0.000001	0.0001	+9,900.00%	47,380,750
09/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	22,643,255
09/09/2026	0.0001	0.0001	0.000001	0.000001	0.00%	6,061,598
09/08/2026	0.0001	0.0001	0.000001	0.000001	0.00%	323,610,600
09/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,377,829
09/03/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	40,576,099
09/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	36,548,798
09/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	4,750,000
08/31/2026	0.0001	0.0002	0.0001	0.0001	0.00%	44,141,800
08/28/2026	0.0001	0.0002	0.0001	0.0001	+100.00%	109,584,640
08/27/2026	0.0001	0.0001	0.000001	0.00005	+4,900.00%	116,519,999
08/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	24,505,647
08/24/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,435,000
08/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,436,249
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000,000
08/19/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,308,900
08/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,031,398
08/17/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	20,397,648
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,608,900
08/13/2026	0.0001	0.0001	0.000001	0.0001	0.00%	4,233,150
08/12/2026	0.0001	0.0001	0.000001	0.0001	0.00%	14,193,600
08/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	63,089,288
08/10/2026	0.0001	0.0001	0.000001	0.0001	0.00%	30,322,056
08/07/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	13,723,012
08/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	6,445,500
08/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	9,016,698
08/04/2026	0.0001	0.0002	0.000001	0.0001	-50.00%	59,302,494
08/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	137,574,823
07/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	137,195,789
07/30/2026	0.0001	0.0002	0.0001	0.0001	0.00%	16,204,000
07/29/2026	0.0001	0.0002	0.000001	0.0001	0.00%	42,531,000
07/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	243,133,747
07/27/2026	0.00005	0.0002	0.00005	0.0001	0.00%	556,812,613
07/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	26,919,700
07/23/2026	0.00005	0.0001	0.000001	0.0001	+100.00%	196,702,345
07/22/2026	0.00005	0.0001	0.000001	0.00005	+4,900.00%	325,968,899
07/21/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	739,115,796
07/20/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	388,393,185
07/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	31,089,390
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,100,088
07/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,020,049
07/14/2026	0.0001	0.0001	0.000001	0.000001	0.00%	36,800,001
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,343
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,001,300
06/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,450,049
06/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,096,470
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	375,000
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	216,715
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,705,000
06/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,200,049
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,200
06/11/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,870,000
06/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	790,000
06/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,290,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	410,000
06/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,090,200
06/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,514,050
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,021,666
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	190,000
05/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,000,000
05/22/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,470,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,052,293
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,895,000
05/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,828,000
05/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,320,749
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,143,236
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,283,300
05/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,200,000
04/28/2026	0.000001	0.0001	0.000001	0.000001	0.00%	132,549
04/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	401,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,499,997
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	594,982
04/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,285,714
04/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	425,049
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	215,000
04/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,203,136
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,320,868
04/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,170,001
03/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,772,437
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	256,331
03/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	669,000