BDPT | BioAdaptives | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BioAdaptives (BDPT)

OTC

$0.002+$0.0002 (+14.29%)

Price as of Sep 11, 2026

$19,213.00
Market Cap
-96.09%
1-Year Change
Packaged Foods
Industry

1 Month
-11.11%

Low Price$0.001

High Price$0.003
3 Months
-64.44%

Low Price$0.0009

High Price$0.006
1 Year
-96.09%

Low Price$0.0009

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.001	0.002	0.001	0.002	+14.29%	24,472,562
09/10/2026	0.001	0.002	0.001	0.001	+7.69%	28,283,887
09/09/2026	0.001	0.001	0.001	0.001	+8.33%	5,880,561
09/08/2026	0.001	0.001	0.001	0.001	+5.26%	20,101,723
09/04/2026	0.001	0.001	0.001	0.001	+3.64%	4,355,713
09/03/2026	0.001	0.001	0.001	0.001	+1.85%	11,799,377
09/02/2026	0.001	0.001	0.001	0.001	-1.82%	7,432,511
09/01/2026	0.001	0.001	0.001	0.001	-15.38%	22,542,487
08/31/2026	0.001	0.002	0.001	0.001	-7.14%	54,029,063
08/28/2026	0.001	0.001	0.001	0.001	0.00%	8,260,602
08/27/2026	0.001	0.001	0.001	0.001	0.00%	2,828,155
08/26/2026	0.002	0.002	0.001	0.001	-12.50%	22,448,607
08/25/2026	0.002	0.002	0.001	0.002	0.00%	54,763,597
08/24/2026	0.002	0.002	0.001	0.002	-11.11%	27,660,752
08/21/2026	0.002	0.002	0.002	0.002	-2.70%	32,923,713
08/20/2026	0.002	0.003	0.002	0.002	-4.15%	29,577,928
08/19/2026	0.003	0.003	0.002	0.002	-28.52%	16,318,461
08/18/2026	0.003	0.003	0.002	0.003	0.00%	30,086,110
08/17/2026	0.002	0.004	0.002	0.003	+65.14%	75,902,276
08/14/2026	0.002	0.002	0.001	0.002	-0.61%	12,979,554
08/13/2026	0.002	0.002	0.001	0.002	+2.81%	48,780,153
08/12/2026	0.002	0.003	0.002	0.002	-11.11%	57,212,536
08/11/2026	0.002	0.002	0.002	0.002	-25.00%	42,971,099
08/10/2026	0.003	0.003	0.002	0.002	-15.64%	24,559,328
08/07/2026	0.003	0.003	0.002	0.003	-3.07%	36,451,633
08/06/2026	0.005	0.005	0.003	0.003	-26.62%	11,342,220
08/05/2026	0.003	0.005	0.003	0.004	+37.93%	21,037,622
08/04/2026	0.005	0.005	0.003	0.003	-35.56%	50,655,449
08/03/2026	0.007	0.009	0.004	0.005	-30.71%	55,828,749
07/31/2026	0.004	0.007	0.004	0.006	+85.54%	53,368,117
07/30/2026	0.002	0.004	0.002	0.004	+84.21%	62,459,724
07/29/2026	0.003	0.003	0.002	0.002	-26.92%	20,081,145
07/28/2026	0.002	0.005	0.002	0.003	+36.84%	48,350,095
07/27/2026	0.001	0.002	0.001	0.002	+55.99%	42,569,882
07/24/2026	0.001	0.001	0.001	0.001	-13.00%	9,829,549
07/23/2026	0.001	0.002	0.001	0.001	+7.69%	30,260,151
07/22/2026	0.002	0.002	0.001	0.001	-18.75%	24,351,244
07/21/2026	0.002	0.002	0.001	0.002	+11.89%	14,877,398
07/20/2026	0.002	0.002	0.001	0.001	-10.62%	14,088,246
07/17/2026	0.003	0.003	0.001	0.002	-40.74%	26,223,615
07/16/2026	0.004	0.004	0.003	0.003	-10.00%	33,099,017
07/15/2026	0.001	0.007	0.001	0.003	+233.33%	63,368,295
07/14/2026	0.002	0.002	0.0008	0.0009	-30.77%	11,783,672
07/13/2026	0.0008	0.002	0.0008	0.001	+44.44%	1,304,793
07/10/2026	0.001	0.001	0.0009	0.0009	0.00%	2,724,758
07/09/2026	0.001	0.001	0.0009	0.0009	-18.18%	366,413
07/08/2026	0.001	0.001	0.001	0.001	0.00%	2,686,132
07/07/2026	0.002	0.002	0.001	0.001	-15.38%	2,935,600
07/06/2026	0.002	0.002	0.001	0.001	-9.09%	4,317,596
07/02/2026	0.002	0.002	0.001	0.001	-28.50%	3,656,161
07/01/2026	0.003	0.003	0.002	0.002	-31.03%	1,729,485
06/30/2026	0.002	0.003	0.002	0.003	+38.10%	8,117,822
06/29/2026	0.003	0.003	0.002	0.002	-47.50%	2,303,772
06/26/2026	0.005	0.005	0.004	0.004	-29.82%	1,324,445
06/25/2026	0.006	0.006	0.006	0.006	+10.89%	225,002
06/22/2026	0.003	0.005	0.003	0.005	+51.18%	91,938
06/18/2026	0.004	0.004	0.003	0.003	-13.92%	380
06/17/2026	0.004	0.004	0.003	0.004	+23.44%	843,847
06/16/2026	0.003	0.003	0.003	0.003	+6.67%	4,427
06/15/2026	0.005	0.005	0.003	0.003	-37.17%	1,316,056
06/12/2026	0.005	0.005	0.005	0.005	+6.11%	367,600
06/11/2026	0.005	0.005	0.005	0.005	0.00%	45,600
06/10/2026	0.005	0.005	0.005	0.005	-20.35%	611,955
06/09/2026	0.006	0.006	0.006	0.006	-3.58%	8,667
06/08/2026	0.010	0.010	0.005	0.006	-18.50%	82,229
06/05/2026	0.006	0.010	0.006	0.007	+28.39%	636,631
06/04/2026	0.006	0.006	0.005	0.006	-6.67%	354,280
06/03/2026	0.007	0.007	0.005	0.006	-25.00%	1,780,261
06/02/2026	0.009	0.009	0.007	0.008	-9.30%	185,800
05/29/2026	0.01	0.01	0.008	0.009	-19.82%	85,132
05/21/2026	0.01	0.01	0.01	0.01	0.00%	61,200
05/19/2026	0.01	0.01	0.01	0.01	0.00%	5,170
05/07/2026	0.01	0.01	0.01	0.01	-14.33%	6,035
05/06/2026	0.01	0.01	0.01	0.01	+35.16%	20,001
05/05/2026	0.01	0.01	0.010	0.010	-26.07%	2,693
04/30/2026	0.01	0.01	0.01	0.01	+41.21%	106,745
04/29/2026	0.01	0.01	0.008	0.009	-9.00%	200,807
04/20/2026	0.01	0.01	0.01	0.01	-33.33%	285
04/17/2026	0.02	0.02	0.02	0.02	-3.23%	45,233
04/16/2026	0.01	0.02	0.01	0.02	+40.91%	122,730
04/13/2026	0.01	0.01	0.010	0.01	0.00%	78,620
04/09/2026	0.01	0.01	0.01	0.01	0.00%	2,461
03/26/2026	0.01	0.01	0.01	0.01	-16.82%	1,548
03/23/2026	0.01	0.01	0.01	0.01	+10.21%	4,800
03/19/2026	0.01	0.01	0.01	0.01	-17.18%	2,000
03/17/2026	0.01	0.01	0.01	0.01	+20.75%	6,401
03/16/2026	0.01	0.01	0.01	0.01	-7.69%	425
03/12/2026	0.01	0.01	0.01	0.01	-6.88%	8,637
03/11/2026	0.01	0.01	0.01	0.01	+13.87%	123,296
03/10/2026	0.01	0.01	0.01	0.01	-23.37%	3,333
03/09/2026	0.01	0.02	0.01	0.02	+6.67%	109,412
03/05/2026	0.02	0.02	0.01	0.02	-24.62%	312,248
02/26/2026	0.02	0.02	0.02	0.02	0.00%	19,575
02/25/2026	0.02	0.02	0.02	0.02	+16.37%	2,923
02/24/2026	0.02	0.02	0.02	0.02	-14.50%	5,210
02/19/2026	0.02	0.02	0.02	0.02	+13.12%	31,625
02/12/2026	0.02	0.02	0.02	0.02	+9.81%	10,002
02/10/2026	0.02	0.02	0.02	0.02	-19.10%	1,276
02/09/2026	0.02	0.02	0.02	0.02	+4.74%	2,500
02/06/2026	0.02	0.02	0.02	0.02	+5.56%	6,285