S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BioAdaptives (BDPT)

OTC

$0.006-$0.002 (-25.00%)

Price as of Jun 03, 2026

$105,916.00
Market Cap
-90.16%
1-Year Change
Packaged Foods
Industry

1 Month
-36.84%

Low Price$0.006

High Price$0.01
3 Months
-62.50%

Low Price$0.006

High Price$0.02
1 Year
-90.16%

Low Price$0.006

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.005	0.006	-25.00%	1,780,261
06/02/2026	0.009	0.009	0.007	0.008	-9.30%	185,800
05/29/2026	0.01	0.01	0.008	0.009	-19.82%	85,132
05/21/2026	0.01	0.01	0.01	0.01	0.00%	61,200
05/19/2026	0.01	0.01	0.01	0.01	0.00%	5,170
05/07/2026	0.01	0.01	0.01	0.01	-14.33%	6,035
05/06/2026	0.01	0.01	0.01	0.01	+35.16%	20,001
05/05/2026	0.01	0.01	0.010	0.010	-26.07%	2,693
04/30/2026	0.01	0.01	0.01	0.01	+41.21%	106,745
04/29/2026	0.01	0.01	0.008	0.009	-9.00%	200,807
04/20/2026	0.01	0.01	0.01	0.01	-33.33%	285
04/17/2026	0.02	0.02	0.02	0.02	-3.23%	45,233
04/16/2026	0.01	0.02	0.01	0.02	+40.91%	122,730
04/13/2026	0.01	0.01	0.010	0.01	0.00%	78,620
04/09/2026	0.01	0.01	0.01	0.01	0.00%	2,461
03/26/2026	0.01	0.01	0.01	0.01	-16.82%	1,548
03/23/2026	0.01	0.01	0.01	0.01	+10.21%	4,800
03/19/2026	0.01	0.01	0.01	0.01	-17.18%	2,000
03/17/2026	0.01	0.01	0.01	0.01	+20.75%	6,401
03/16/2026	0.01	0.01	0.01	0.01	-7.69%	425
03/12/2026	0.01	0.01	0.01	0.01	-6.88%	8,637
03/11/2026	0.01	0.01	0.01	0.01	+13.87%	123,296
03/10/2026	0.01	0.01	0.01	0.01	-23.37%	3,333
03/09/2026	0.01	0.02	0.01	0.02	+6.67%	109,412
03/05/2026	0.02	0.02	0.01	0.02	-24.62%	312,248
02/26/2026	0.02	0.02	0.02	0.02	0.00%	19,575
02/25/2026	0.02	0.02	0.02	0.02	+16.37%	2,923
02/24/2026	0.02	0.02	0.02	0.02	-14.50%	5,210
02/19/2026	0.02	0.02	0.02	0.02	+13.12%	31,625
02/12/2026	0.02	0.02	0.02	0.02	+9.81%	10,002
02/10/2026	0.02	0.02	0.02	0.02	-19.10%	1,276
02/09/2026	0.02	0.02	0.02	0.02	+4.74%	2,500
02/06/2026	0.02	0.02	0.02	0.02	+5.56%	6,285
02/05/2026	0.02	0.02	0.02	0.02	+2.27%	20,268
02/04/2026	0.02	0.02	0.02	0.02	-2.22%	334
02/02/2026	0.02	0.02	0.02	0.02	+12.50%	7,767
01/29/2026	0.02	0.02	0.02	0.02	-31.30%	165,996
01/27/2026	0.02	0.03	0.02	0.02	+23.88%	13,301
01/23/2026	0.02	0.02	0.02	0.02	-20.34%	90,751
01/22/2026	0.02	0.02	0.02	0.02	-16.96%	120,166
01/20/2026	0.03	0.03	0.03	0.03	-5.27%	506
01/16/2026	0.02	0.03	0.02	0.03	+7.14%	4,092
01/15/2026	0.03	0.03	0.03	0.03	+51.35%	67,285
01/12/2026	0.03	0.03	0.02	0.02	+1.65%	5,000
01/08/2026	0.03	0.03	0.02	0.02	-35.23%	108,640
01/06/2026	0.03	0.03	0.03	0.03	+27.73%	7,502
01/02/2026	0.02	0.02	0.02	0.02	-0.45%	3,010
12/30/2025	0.03	0.03	0.02	0.02	-23.79%	33,065
12/29/2025	0.02	0.03	0.02	0.03	+60.22%	37,520
12/24/2025	0.02	0.02	0.02	0.02	-9.50%	267
12/22/2025	0.02	0.02	0.02	0.02	-31.03%	4,035
12/19/2025	0.02	0.03	0.02	0.03	-3.33%	3,003
12/18/2025	0.02	0.03	0.02	0.03	0.00%	2,033
12/17/2025	0.03	0.03	0.03	0.03	+8.01%	5,395
12/15/2025	0.03	0.03	0.03	0.03	+14.30%	101
12/12/2025	0.03	0.03	0.02	0.02	-11.64%	10,006
12/10/2025	0.03	0.03	0.03	0.03	+9.56%	10,002
12/08/2025	0.03	0.03	0.03	0.03	-19.03%	228,241
12/05/2025	0.03	0.03	0.03	0.03	+24.98%	8,947
12/04/2025	0.02	0.02	0.02	0.02	+7.84%	10,333
12/03/2025	0.02	0.03	0.02	0.02	-5.35%	54,633
12/02/2025	0.03	0.03	0.02	0.02	+10.45%	11,168
11/28/2025	0.02	0.02	0.02	0.02	-16.19%	761
11/25/2025	0.03	0.03	0.03	0.03	+7.14%	2,700
11/21/2025	0.03	0.03	0.02	0.02	0.00%	20,302
11/20/2025	0.02	0.04	0.02	0.02	-2.82%	14,656
11/19/2025	0.02	0.03	0.02	0.03	+20.05%	92,096
11/18/2025	0.02	0.02	0.02	0.02	-18.29%	1,427
11/17/2025	0.03	0.03	0.03	0.03	-8.21%	48,097
11/14/2025	0.04	0.04	0.03	0.03	-34.12%	64,502
11/12/2025	0.04	0.04	0.04	0.04	+6.28%	884
11/11/2025	0.04	0.04	0.04	0.04	-0.52%	15,000
11/06/2025	0.05	0.05	0.04	0.04	-10.67%	11,999
11/05/2025	0.04	0.05	0.04	0.05	+26.94%	20,001
11/04/2025	0.04	0.04	0.04	0.04	-21.22%	19,166
11/03/2025	0.05	0.06	0.04	0.05	-12.37%	156,257
10/31/2025	0.03	0.05	0.03	0.05	+59.22%	87,948
10/30/2025	0.03	0.03	0.03	0.03	-7.19%	35,405
10/29/2025	0.03	0.03	0.03	0.03	+3.42%	8,396
10/28/2025	0.03	0.03	0.03	0.03	+16.67%	15,950
10/27/2025	0.03	0.03	0.03	0.03	-4.79%	15,079
10/24/2025	0.03	0.03	0.03	0.03	+11.01%	194,465
10/23/2025	0.03	0.04	0.02	0.03	+4.01%	178,316
10/22/2025	0.03	0.03	0.03	0.03	+2.75%	59,287
10/21/2025	0.02	0.03	0.02	0.03	+31.44%	899,956
10/20/2025	0.03	0.03	0.02	0.02	-28.15%	412,510
10/17/2025	0.03	0.03	0.03	0.03	-1.82%	210,000
10/16/2025	0.03	0.03	0.03	0.03	+6.59%	102,366
10/15/2025	0.04	0.04	0.03	0.03	-35.34%	377,802
10/14/2025	0.05	0.05	0.04	0.04	-11.33%	159,547
10/13/2025	0.04	0.05	0.04	0.05	+45.16%	133,087
10/10/2025	0.05	0.05	0.03	0.03	-34.79%	231,063
10/09/2025	0.05	0.05	0.05	0.05	-4.92%	27,502
10/08/2025	0.05	0.05	0.05	0.05	-16.67%	19,934
10/07/2025	0.05	0.07	0.05	0.06	+27.66%	170,792
10/06/2025	0.03	0.05	0.03	0.05	+56.67%	321,814
10/03/2025	0.04	0.05	0.03	0.03	-16.67%	243,519
10/02/2025	0.04	0.05	0.03	0.04	-28.00%	168,900
10/01/2025	0.03	0.05	0.02	0.05	+43.27%	294,552
09/30/2025	0.03	0.04	0.02	0.03	+16.33%	141,503