BDPT | BioAdaptives | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

BioAdaptives (BDPT)

OTC

$0.002-$0.0001 (-6.25%)

Price as of Oct 22, 2026

$19,213.00
Market Cap
-94.50%
1-Year Change
Packaged Foods
Industry

1 Month
-34.78%

Low Price$0.001

High Price$0.005
3 Months
+15.38%

Low Price$0.001

High Price$0.006
1 Year
-94.50%

Low Price$0.0009

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.001	0.002	0.001	0.002	-6.25%	1,012,001
10/21/2026	0.001	0.002	0.001	0.002	0.00%	9,041,252
10/20/2026	0.002	0.002	0.001	0.002	-5.88%	16,104,216
10/19/2026	0.002	0.002	0.001	0.002	-5.56%	20,881,764
10/16/2026	0.002	0.002	0.002	0.002	-10.00%	2,645,293
10/15/2026	0.002	0.002	0.002	0.002	0.00%	3,431,210
10/14/2026	0.002	0.002	0.002	0.002	-4.76%	2,126,872
10/13/2026	0.002	0.002	0.002	0.002	+5.00%	7,219,740
10/12/2026	0.002	0.002	0.001	0.002	+33.33%	19,405,416
10/09/2026	0.002	0.002	0.001	0.002	0.00%	5,440,173
10/08/2026	0.001	0.002	0.001	0.002	+7.14%	12,612,169
10/07/2026	0.002	0.002	0.001	0.001	-22.22%	38,915,994
10/06/2026	0.002	0.002	0.002	0.002	-5.26%	12,578,061
10/05/2026	0.002	0.002	0.002	0.002	-9.52%	12,330,225
10/02/2026	0.003	0.003	0.002	0.002	+5.00%	18,142,474
10/01/2026	0.002	0.002	0.002	0.002	+12.99%	14,936,603
09/30/2026	0.002	0.003	0.002	0.002	-26.25%	62,274,119
09/29/2026	0.003	0.003	0.002	0.002	-14.29%	22,936,018
09/28/2026	0.005	0.005	0.003	0.003	-41.67%	57,904,650
09/25/2026	0.004	0.005	0.004	0.005	+9.09%	55,115,757
09/24/2026	0.002	0.004	0.002	0.004	+76.00%	39,542,072
09/23/2026	0.002	0.003	0.002	0.003	+8.70%	36,023,542
09/22/2026	0.002	0.002	0.002	0.002	+15.00%	14,794,002
09/21/2026	0.002	0.002	0.002	0.002	+17.65%	6,981,932
09/18/2026	0.002	0.002	0.001	0.002	+13.33%	13,068,013
09/17/2026	0.002	0.002	0.001	0.002	0.00%	2,604,037
09/16/2026	0.001	0.002	0.001	0.002	0.00%	4,112,947
09/15/2026	0.001	0.002	0.001	0.002	0.00%	4,194,362
09/14/2026	0.002	0.002	0.001	0.002	-6.25%	14,012,689
09/11/2026	0.001	0.002	0.001	0.002	+14.29%	24,472,562
09/10/2026	0.001	0.002	0.001	0.001	+7.69%	28,283,887
09/09/2026	0.001	0.001	0.001	0.001	+8.33%	5,880,561
09/08/2026	0.001	0.001	0.001	0.001	+5.26%	20,101,723
09/04/2026	0.001	0.001	0.001	0.001	+3.64%	4,355,713
09/03/2026	0.001	0.001	0.001	0.001	+1.85%	11,799,377
09/02/2026	0.001	0.001	0.001	0.001	-1.82%	7,432,511
09/01/2026	0.001	0.001	0.001	0.001	-15.38%	22,542,487
08/31/2026	0.001	0.002	0.001	0.001	-7.14%	54,029,063
08/28/2026	0.001	0.001	0.001	0.001	0.00%	8,260,602
08/27/2026	0.001	0.001	0.001	0.001	0.00%	2,828,155
08/26/2026	0.002	0.002	0.001	0.001	-12.50%	22,448,607
08/25/2026	0.002	0.002	0.001	0.002	0.00%	54,763,597
08/24/2026	0.002	0.002	0.001	0.002	-11.11%	27,660,752
08/21/2026	0.002	0.002	0.002	0.002	-2.70%	32,923,713
08/20/2026	0.002	0.003	0.002	0.002	-4.15%	29,577,928
08/19/2026	0.003	0.003	0.002	0.002	-28.52%	16,318,461
08/18/2026	0.003	0.003	0.002	0.003	0.00%	30,086,110
08/17/2026	0.002	0.004	0.002	0.003	+65.14%	75,902,276
08/14/2026	0.002	0.002	0.001	0.002	-0.61%	12,979,554
08/13/2026	0.002	0.002	0.001	0.002	+2.81%	48,780,153
08/12/2026	0.002	0.003	0.002	0.002	-11.11%	57,212,536
08/11/2026	0.002	0.002	0.002	0.002	-25.00%	42,971,099
08/10/2026	0.003	0.003	0.002	0.002	-15.64%	24,559,328
08/07/2026	0.003	0.003	0.002	0.003	-3.07%	36,451,633
08/06/2026	0.005	0.005	0.003	0.003	-26.62%	11,342,220
08/05/2026	0.003	0.005	0.003	0.004	+37.93%	21,037,622
08/04/2026	0.005	0.005	0.003	0.003	-35.56%	50,655,449
08/03/2026	0.007	0.009	0.004	0.005	-30.71%	55,828,749
07/31/2026	0.004	0.007	0.004	0.006	+85.54%	53,368,117
07/30/2026	0.002	0.004	0.002	0.004	+84.21%	62,459,724
07/29/2026	0.003	0.003	0.002	0.002	-26.92%	20,081,145
07/28/2026	0.002	0.005	0.002	0.003	+36.84%	48,350,095
07/27/2026	0.001	0.002	0.001	0.002	+55.99%	42,569,882
07/24/2026	0.001	0.001	0.001	0.001	-13.00%	9,829,549
07/23/2026	0.001	0.002	0.001	0.001	+7.69%	30,260,151
07/22/2026	0.002	0.002	0.001	0.001	-18.75%	24,351,244
07/21/2026	0.002	0.002	0.001	0.002	+11.89%	14,877,398
07/20/2026	0.002	0.002	0.001	0.001	-10.62%	14,088,246
07/17/2026	0.003	0.003	0.001	0.002	-40.74%	26,223,615
07/16/2026	0.004	0.004	0.003	0.003	-10.00%	33,099,017
07/15/2026	0.001	0.007	0.001	0.003	+233.33%	63,368,295
07/14/2026	0.002	0.002	0.0008	0.0009	-30.77%	11,783,672
07/13/2026	0.0008	0.002	0.0008	0.001	+44.44%	1,304,793
07/10/2026	0.001	0.001	0.0009	0.0009	0.00%	2,724,758
07/09/2026	0.001	0.001	0.0009	0.0009	-18.18%	366,413
07/08/2026	0.001	0.001	0.001	0.001	0.00%	2,686,132
07/07/2026	0.002	0.002	0.001	0.001	-15.38%	2,935,600
07/06/2026	0.002	0.002	0.001	0.001	-9.09%	4,317,596
07/02/2026	0.002	0.002	0.001	0.001	-28.50%	3,656,161
07/01/2026	0.003	0.003	0.002	0.002	-31.03%	1,729,485
06/30/2026	0.002	0.003	0.002	0.003	+38.10%	8,117,822
06/29/2026	0.003	0.003	0.002	0.002	-47.50%	2,303,772
06/26/2026	0.005	0.005	0.004	0.004	-29.82%	1,324,445
06/25/2026	0.006	0.006	0.006	0.006	+10.89%	225,002
06/22/2026	0.003	0.005	0.003	0.005	+51.18%	91,938
06/18/2026	0.004	0.004	0.003	0.003	-13.92%	380
06/17/2026	0.004	0.004	0.003	0.004	+23.44%	843,847
06/16/2026	0.003	0.003	0.003	0.003	+6.67%	4,427
06/15/2026	0.005	0.005	0.003	0.003	-37.17%	1,316,056
06/12/2026	0.005	0.005	0.005	0.005	+6.11%	367,600
06/11/2026	0.005	0.005	0.005	0.005	0.00%	45,600
06/10/2026	0.005	0.005	0.005	0.005	-20.35%	611,955
06/09/2026	0.006	0.006	0.006	0.006	-3.58%	8,667
06/08/2026	0.010	0.010	0.005	0.006	-18.50%	82,229
06/05/2026	0.006	0.010	0.006	0.007	+28.39%	636,631
06/04/2026	0.006	0.006	0.005	0.006	-6.67%	354,280
06/03/2026	0.007	0.007	0.005	0.006	-25.00%	1,780,261
06/02/2026	0.009	0.009	0.007	0.008	-9.30%	185,800
05/29/2026	0.01	0.01	0.008	0.009	-19.82%	85,132
05/21/2026	0.01	0.01	0.01	0.01	0.00%	61,200