2m 2m 2m 2m 2m 2m 2m
Bangkok Dusit-F- (BDULF)
OTC
$0.56-$0.08 (-12.86%)
Price as of May 26, 2026- N/AMarket Cap
- -18.33%1-Year Change
- Medical Care FacilitiesIndustry
Bangkok Dusit-F- (BDULF)
$0.56-$0.08 (-12.86%)
- 1 Month0.00%Low Price$0.56High Price$0.56
- 3 Months0.00%Low Price$0.56High Price$0.56
- 1 Year-9.96%Low Price$0.56High Price$0.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -12.86% | 2,423 |
03/11/2026 |
$0.02 Dividend | |||||
03/04/2026 | 0.64 | 0.64 | 0.64 | 0.64 | +1.15% | 1,000 |
02/23/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +1.36% | 3,800 |
01/23/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +5.15% | 1,000 |
01/08/2026 | 0.59 | 0.59 | 0.59 | 0.59 | +0.28% | 2,000 |
12/31/2025 | 0.63 | 0.63 | 0.59 | 0.59 | +0.55% | 5,000 |
12/19/2025 | 0.59 | 0.59 | 0.59 | 0.59 | +0.83% | 2,000 |
12/18/2025 | 0.58 | 0.58 | 0.57 | 0.58 | -1.64% | 4,000 |
12/16/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -4.61% | 1,000 |
12/15/2025 | 0.62 | 0.62 | 0.62 | 0.62 | +8.39% | 6,098 |
12/10/2025 | 0.57 | 0.57 | 0.57 | 0.57 | +1.72% | 1,000 |
12/05/2025 | 0.56 | 0.56 | 0.56 | 0.56 | -0.34% | 8,704 |
11/20/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +3.72% | 1,000 |
11/11/2025 | 0.54 | 0.54 | 0.54 | 0.54 | -5.67% | 3,000 |
10/27/2025 | 0.58 | 0.58 | 0.58 | 0.58 | -4.19% | 10,000 |
09/10/2025 |
$0.01 Dividend | |||||
09/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 155 |
08/22/2025 | 0.63 | 0.63 | 0.59 | 0.59 | +1.17% | 588 |
07/11/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +6.01% | 2,000 |
07/07/2025 | 0.58 | 0.66 | 0.55 | 0.55 | -6.03% | 9,000 |
06/11/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 742 |