BDUUF | Bangkok Dusit NVDR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bangkok Dusit NVDR (BDUUF)

OTC

$0.64-$0.007 (-1.15%)

Price as of May 06, 2026

N/A
Market Cap
3.03%
1-Year Change
N/A
Industry

1 Month
-1.15%

Low PriceN/A

High PriceN/A
3 Months
+15.25%

Low PriceN/A

High PriceN/A
1 Year
+3.03%

Low Price$0.59

High Price$0.64

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	$0.01 Dividend
05/06/2026	0.63	0.63	0.63	0.63	-1.15%	875
03/18/2026	0.64	0.64	0.64	0.64	+8.47%	875
03/11/2026	0.59	0.59	0.59	0.59	0.00%	1,000
03/11/2026	$0.02 Dividend