S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bagger Daves Bur (BDVB)

OTC

$0.03+$0.0010 (+3.17%)

Price as of Jun 03, 2026

N/A
Market Cap
19.04%
1-Year Change
Restaurants
Industry

1 Month
+10.54%

Low Price$0.03

High Price$0.03
3 Months
-52.16%

Low Price$0.03

High Price$0.06
1 Year
+3.17%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+3.17%	250
05/14/2026	0.03	0.03	0.03	0.03	+7.14%	40,000
05/12/2026	0.03	0.03	0.03	0.03	0.00%	2,290
05/07/2026	0.03	0.03	0.03	0.03	-17.40%	3,200
04/28/2026	0.03	0.03	0.03	0.03	+10.78%	20,000
04/27/2026	0.03	0.03	0.03	0.03	-1.29%	23,374
04/24/2026	0.03	0.03	0.03	0.03	+8.39%	6,000
03/26/2026	0.03	0.03	0.03	0.03	-26.67%	71,152
03/18/2026	0.04	0.04	0.04	0.04	-2.50%	40,000
03/16/2026	0.04	0.04	0.04	0.04	+3.90%	30,000
03/11/2026	0.04	0.04	0.04	0.04	+1.32%	664,112
03/10/2026	0.04	0.04	0.04	0.04	-41.27%	1,200
03/09/2026	0.06	0.06	0.06	0.06	+70.26%	9,605
03/05/2026	0.04	0.04	0.04	0.04	0.00%	150
03/02/2026	0.04	0.04	0.04	0.04	-5.00%	400
02/26/2026	0.04	0.04	0.04	0.04	-9.09%	119,200
02/25/2026	0.04	0.04	0.04	0.04	+0.92%	250
02/24/2026	0.04	0.04	0.04	0.04	-6.94%	2,000
02/23/2026	0.04	0.05	0.04	0.05	+7.45%	10,000
02/20/2026	0.04	0.04	0.04	0.04	-16.15%	20,000
02/10/2026	0.05	0.05	0.05	0.05	+19.27%	1,850
02/06/2026	0.04	0.04	0.04	0.04	0.00%	10,000
02/05/2026	0.04	0.04	0.04	0.04	-7.23%	10,164
01/30/2026	0.05	0.05	0.05	0.05	+3.39%	120,000
01/27/2026	0.04	0.05	0.04	0.05	+4.51%	100,200
01/26/2026	0.05	0.05	0.04	0.04	-3.55%	20,050
01/23/2026	0.05	0.05	0.05	0.05	-9.80%	500
01/22/2026	0.05	0.05	0.05	0.05	+10.86%	100,000
01/21/2026	0.05	0.05	0.05	0.05	+3.68%	509
01/20/2026	0.04	0.04	0.04	0.04	-24.35%	2,900
01/09/2026	0.06	0.06	0.06	0.06	+14.43%	369
01/07/2026	0.05	0.05	0.05	0.05	+14.20%	100
01/05/2026	0.05	0.05	0.04	0.04	-2.22%	50,000
01/02/2026	0.05	0.05	0.05	0.05	0.00%	10,000
12/30/2025	0.05	0.05	0.05	0.05	0.00%	2,500
12/29/2025	0.05	0.05	0.05	0.05	0.00%	1,801
12/19/2025	0.05	0.05	0.05	0.05	0.00%	211
12/17/2025	0.05	0.05	0.05	0.05	-10.00%	4,599
12/09/2025	0.05	0.06	0.05	0.05	-4.76%	35,200
12/08/2025	0.05	0.05	0.04	0.05	-4.55%	19,201
12/05/2025	0.07	0.07	0.06	0.06	0.00%	10,060
12/04/2025	0.05	0.07	0.05	0.06	0.00%	84,750
11/24/2025	0.04	0.06	0.04	0.06	-2.83%	1,150
11/21/2025	0.06	0.06	0.06	0.06	+41.50%	1,000
11/18/2025	0.04	0.04	0.04	0.04	+6.67%	13,170
11/17/2025	0.04	0.05	0.03	0.04	-8.54%	182,600
11/05/2025	0.04	0.04	0.04	0.04	-1.20%	500
10/31/2025	0.05	0.05	0.04	0.04	-1.19%	4,856
10/29/2025	0.04	0.04	0.04	0.04	+2.44%	4,000
10/27/2025	0.07	0.07	0.04	0.04	+3.80%	7,640
10/20/2025	0.04	0.04	0.04	0.04	-10.23%	28,400
10/02/2025	0.05	0.05	0.04	0.04	-4.35%	1,200
10/01/2025	0.05	0.05	0.05	0.05	-4.37%	12,401
09/30/2025	0.05	0.05	0.05	0.05	+14.52%	10,000
09/29/2025	0.04	0.04	0.04	0.04	-2.82%	1,300
09/26/2025	0.04	0.04	0.04	0.04	+2.90%	300
09/22/2025	0.05	0.05	0.04	0.04	0.00%	1,675
09/18/2025	0.04	0.04	0.04	0.04	0.00%	9,700
09/16/2025	0.04	0.04	0.04	0.04	0.00%	1,000
09/12/2025	0.04	0.04	0.04	0.04	+7.69%	100
09/04/2025	0.04	0.04	0.04	0.04	0.00%	2,276
08/26/2025	0.04	0.04	0.04	0.04	0.00%	2,000
08/25/2025	0.04	0.04	0.04	0.04	0.00%	9,801
08/18/2025	0.04	0.04	0.04	0.04	-2.50%	50,000
08/14/2025	0.04	0.04	0.04	0.04	+11.11%	100,000
08/11/2025	0.04	0.04	0.04	0.04	-2.70%	44,000
08/08/2025	0.04	0.04	0.04	0.04	+0.27%	40,000
08/07/2025	0.04	0.04	0.04	0.04	-4.77%	20,000
08/06/2025	0.04	0.04	0.04	0.04	-3.12%	1,000
08/05/2025	0.04	0.04	0.04	0.04	+8.40%	100,225
08/04/2025	0.03	0.04	0.03	0.04	+31.79%	133,112
07/31/2025	0.03	0.03	0.03	0.03	-5.72%	10,000
07/28/2025	0.03	0.03	0.03	0.03	-6.07%	40,000
07/24/2025	0.03	0.03	0.03	0.03	-3.30%	600
07/23/2025	0.03	0.03	0.03	0.03	+5.48%	13,700
07/22/2025	0.03	0.03	0.03	0.03	+1.64%	1,600
07/18/2025	0.03	0.03	0.03	0.03	-1.61%	7,400
07/16/2025	0.03	0.03	0.03	0.03	-1.59%	20,500
07/11/2025	0.03	0.03	0.03	0.03	+21.15%	10,000
07/10/2025	0.04	0.04	0.03	0.03	-28.45%	121,620
07/09/2025	0.04	0.04	0.04	0.04	-6.82%	500
07/03/2025	0.04	0.04	0.04	0.04	-2.74%	20,600
07/02/2025	0.04	0.04	0.04	0.04	+14.90%	20,200
07/01/2025	0.03	0.03	0.03	0.03	+16.33%	15,000
06/30/2025	0.03	0.04	0.03	0.03	0.00%	165,300