• N/A
    Market Cap
  • 2.49%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.42%
    Low Price$10.54
    High Price$10.70
  • 3 Months
    +1.42%
    Low Price$10.52
    High Price$10.70
  • 1 Year
    +2.39%
    Low Price$10.34
    High Price$10.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.72
10.73
10.69
10.69
-0.09%
156,385
06/01/2026
10.69
10.72
10.69
10.70
+0.05%
50,536
05/29/2026
10.63
10.72
10.62
10.70
+0.05%
38,896
05/28/2026
10.58
10.69
10.58
10.69
+1.04%
971,204
05/27/2026
10.58
10.58
10.58
10.58
0.00%
380
05/26/2026
10.58
10.59
10.58
10.58
0.00%
60,900
05/22/2026
10.58
10.62
10.58
10.58
0.00%
3,930
05/21/2026
10.58
10.59
10.58
10.58
-0.19%
10,677
05/20/2026
10.58
10.61
10.58
10.60
+0.19%
9,812
05/19/2026
10.55
10.58
10.55
10.58
+0.09%
3,092
05/18/2026
10.55
10.57
10.55
10.57
+0.09%
56,111
05/15/2026
10.54
10.56
10.54
10.56
+0.19%
26,880
05/14/2026
10.56
10.56
10.54
10.54
-0.009%
30,424
05/13/2026
10.54
10.54
10.54
10.54
+0.009%
1,160
05/12/2026
10.54
10.54
10.54
10.54
0.00%
279
05/11/2026
10.54
10.54
10.54
10.54
0.00%
2,485
05/08/2026
10.54
10.54
10.54
10.54
0.00%
156,656
05/07/2026
10.55
10.55
10.54
10.54
0.00%
3,208
05/06/2026
10.57
10.57
10.54
10.54
0.00%
765
05/05/2026
10.55
10.57
10.54
10.54
0.00%
3,234
05/04/2026
10.60
10.60
10.54
10.54
0.00%
7,008
05/01/2026
10.56
10.56
10.54
10.54
0.00%
56,523
04/30/2026
10.53
10.55
10.53
10.54
+0.09%
100,819
04/29/2026
10.57
10.57
10.53
10.53
-0.05%
71,920
04/28/2026
10.54
10.54
10.53
10.54
-0.05%
63,506
04/27/2026
10.53
10.55
10.53
10.54
+0.09%
35,829
04/24/2026
10.54
10.54
10.53
10.53
0.00%
15,600
04/23/2026
10.53
10.54
10.53
10.53
-0.09%
309,601
04/22/2026
10.54
10.54
10.53
10.54
+0.09%
131,868
04/21/2026
10.54
10.55
10.53
10.53
+0.0009%
967,579
04/17/2026
10.54
10.55
10.53
10.53
-0.19%
55,061
04/16/2026
10.55
10.55
10.53
10.55
+0.29%
31,264
04/15/2026
10.54
10.55
10.52
10.52
-0.19%
121,724
04/14/2026
10.55
10.55
10.53
10.54
-0.09%
106,025
04/13/2026
10.56
10.56
10.50
10.55
-0.28%
410,638
04/10/2026
10.55
10.58
10.55
10.58
0.00%
9,482
04/09/2026
10.55
10.59
10.55
10.58
-0.19%
18,593
04/08/2026
10.55
10.60
10.55
10.60
+0.09%
1,976
04/07/2026
10.60
10.60
10.54
10.59
+0.28%
2,199
04/06/2026
10.60
10.60
10.54
10.56
0.00%
41,821
04/02/2026
10.54
10.56
10.54
10.56
0.00%
6,448
04/01/2026
10.56
10.60
10.53
10.56
+0.05%
25,873
03/31/2026
10.54
10.56
10.54
10.56
-0.14%
9,564
03/30/2026
10.54
10.58
10.54
10.57
-0.09%
6,080
03/27/2026
10.54
10.59
10.54
10.58
0.00%
56,908
03/26/2026
10.54
10.58
10.54
10.58
+0.28%
16,850
03/25/2026
10.59
10.59
10.54
10.55
-0.28%
15,443
03/24/2026
10.54
10.59
10.53
10.58
-0.09%
28,755
03/23/2026
10.54
10.59
10.53
10.59
0.00%
32,791
03/20/2026
10.53
10.59
10.53
10.59
0.00%
22,482
03/19/2026
10.55
10.59
10.54
10.59
0.00%
10,853
03/18/2026
10.54
10.59
10.54
10.59
+0.09%
2,209
03/17/2026
10.54
10.59
10.52
10.58
-0.09%
26,285
03/16/2026
10.53
10.59
10.52
10.59
+0.33%
103,821
03/13/2026
10.59
10.59
10.52
10.56
-0.24%
1,119
03/12/2026
10.52
10.59
10.52
10.58
+0.09%
757
03/11/2026
10.55
10.60
10.55
10.57
-0.47%
11,320
03/10/2026
10.54
10.68
10.53
10.62
+0.76%
589,739
03/09/2026
10.51
10.54
10.50
10.54
0.00%
1,519
03/06/2026
10.51
10.54
10.51
10.54
0.00%
1,998
03/05/2026
10.51
10.54
10.51
10.54
+0.09%
3,922
03/04/2026
10.51
10.54
10.51
10.53
+0.10%
309,739
03/03/2026
10.52
10.52
10.45
10.52
0.00%
613,939
03/02/2026
10.51
10.52
10.51
10.52
0.00%
50,818
02/27/2026
10.51
10.53
10.51
10.52
-0.19%
14,143
02/26/2026
10.57
10.57
10.52
10.54
+0.19%
14,581
02/25/2026
10.52
10.55
10.52
10.52
-0.09%
19,353
02/24/2026
10.60
10.60
10.52
10.53
+0.10%
152,198
02/23/2026
10.52
10.54
10.52
10.52
-0.19%
12,163
02/20/2026
10.59
10.59
10.51
10.54
+0.19%
18,342
02/19/2026
10.59
10.59
10.51
10.52
+0.10%
6,509
02/18/2026
10.53
10.53
10.51
10.51
-0.19%
3,782
02/17/2026
10.56
10.56
10.52
10.53
+0.19%
57,651
02/13/2026
10.53
10.53
10.50
10.51
0.00%
38,124
02/12/2026
10.53
10.53
10.50
10.51
-0.10%
410,782
02/11/2026
10.52
10.53
10.51
10.52
+0.10%
285,404
02/10/2026
10.56
10.60
10.50
10.51
-0.19%
141,746
02/09/2026
10.52
10.60
10.52
10.53
0.00%
100,857
02/06/2026
10.60
10.60
10.52
10.53
+0.10%
29,680
02/05/2026
10.52
10.56
10.51
10.52
-0.28%
56,084
02/04/2026
10.59
10.65
10.51
10.55
-0.47%
353,808
02/03/2026
10.60
10.64
10.60
10.60
-0.47%
60,072
02/02/2026
10.62
10.65
10.59
10.65
+0.28%
124,959
01/30/2026
10.65
10.65
10.60
10.62
+0.09%
230,646
01/29/2026
10.62
10.65
10.61
10.61
-0.38%
28,887
01/28/2026
10.63
10.65
10.59
10.65
0.00%
20,734
01/27/2026
10.65
10.65
10.61
10.65
0.00%
3,637
01/26/2026
10.60
10.65
10.59
10.65
+0.19%
4,758
01/23/2026
10.64
10.65
10.63
10.63
+0.19%
1,300
01/22/2026
10.58
10.61
10.58
10.61
-0.09%
886
01/21/2026
10.65
10.65
10.61
10.62
+0.09%
3,815
01/20/2026
10.65
10.70
10.56
10.61
-1.30%
8,929
01/16/2026
10.72
10.75
10.66
10.75
+0.75%
4,590
01/15/2026
10.64
10.74
10.60
10.67
+0.38%
133,256
01/14/2026
10.60
10.64
10.60
10.63
-0.09%
1,536
01/13/2026
10.57
10.64
10.57
10.64
+0.66%
44,039
01/12/2026
10.64
10.64
10.56
10.57
-0.24%
32,764
01/09/2026
10.63
10.63
10.60
10.60
-0.33%
354
01/08/2026
10.64
10.64
10.59
10.63
+0.37%
5,673
01/07/2026
10.64
10.64
10.56
10.59
+0.10%
30,192