• N/A
    Market Cap
  • -2.50%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -3.58%
    Low Price$10.51
    High Price$10.82
  • 3 Months
    -1.41%
    Low Price$10.51
    High Price$10.90
  • 1 Year
    -2.50%
    Low Price$10.50
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.61
10.63
10.51
10.51
-0.66%
5,198
10/20/2026
10.79
10.79
10.58
10.58
-0.75%
14,516
10/19/2026
10.65
10.66
10.65
10.66
+0.09%
595
10/16/2026
10.68
10.68
10.65
10.65
-0.47%
5,594
10/15/2026
10.70
10.71
10.70
10.70
0.00%
42,225
10/14/2026
10.69
10.71
10.69
10.70
+0.05%
1,387,384
10/13/2026
10.69
10.70
10.69
10.70
+0.05%
289,580
10/12/2026
10.69
10.70
10.69
10.69
0.00%
380,774
10/09/2026
10.69
10.70
10.69
10.69
0.00%
145,883
10/08/2026
10.69
10.70
10.69
10.69
0.00%
140,423
10/07/2026
10.69
10.72
10.69
10.69
0.00%
33,288
10/06/2026
10.70
10.70
10.69
10.69
0.00%
136,960
10/05/2026
10.69
10.71
10.69
10.69
-0.09%
1,695,197
10/02/2026
10.68
10.70
10.68
10.70
+0.19%
654,546
10/01/2026
10.68
10.70
10.68
10.68
0.00%
648,504
09/30/2026
10.68
10.70
10.68
10.68
0.00%
749,550
09/29/2026
10.69
10.70
10.68
10.68
-0.09%
1,582,606
09/28/2026
10.74
10.75
10.69
10.69
-0.19%
14,054,074
09/25/2026
10.71
10.73
10.70
10.71
0.00%
108,583
09/24/2026
10.74
10.78
10.70
10.71
-0.09%
165,372
09/23/2026
10.83
10.83
10.70
10.72
-0.93%
332,971
09/22/2026
11.00
11.00
10.82
10.82
-0.73%
78,880
09/21/2026
10.86
10.99
10.85
10.90
+0.46%
13,244
09/18/2026
10.80
10.90
10.80
10.85
-0.28%
49,529
09/17/2026
10.91
10.97
10.83
10.88
+0.28%
34,265
09/16/2026
10.72
11.11
10.72
10.85
+1.21%
119,534
09/15/2026
10.70
10.72
10.70
10.72
+0.19%
3,896
09/14/2026
11.00
11.00
10.60
10.70
0.00%
19,870
09/11/2026
10.76
10.82
10.70
10.70
-0.65%
23,338
09/10/2026
10.80
10.80
10.77
10.77
-0.28%
10,835
09/09/2026
10.80
10.80
10.80
10.80
0.00%
1,065
09/08/2026
10.80
10.84
10.80
10.80
+0.18%
26,435
09/04/2026
10.75
10.80
10.73
10.78
+0.28%
8,694
09/03/2026
10.81
10.81
10.70
10.75
-0.46%
16,979
09/01/2026
10.80
10.80
10.80
10.80
+0.54%
813
08/31/2026
10.74
10.74
10.74
10.74
-0.54%
336
08/28/2026
10.80
10.80
10.80
10.80
0.00%
14,109
08/27/2026
10.75
10.81
10.75
10.80
+0.47%
15,909
08/25/2026
10.78
10.78
10.75
10.75
-0.46%
1,638
08/21/2026
10.74
10.90
10.74
10.80
+0.65%
24,426
08/20/2026
10.65
10.74
10.65
10.73
0.00%
2,443
08/19/2026
10.64
10.73
10.63
10.73
0.00%
2,285
08/18/2026
10.67
10.73
10.67
10.73
-0.05%
847
08/17/2026
10.74
10.74
10.72
10.74
-0.14%
7,018
08/11/2026
10.64
10.75
10.64
10.75
+0.55%
600
08/10/2026
10.71
10.74
10.67
10.69
-0.08%
851
08/07/2026
10.70
10.70
10.70
10.70
+0.28%
1,134
08/04/2026
10.67
10.67
10.67
10.67
0.00%
3,199
08/03/2026
10.67
10.67
10.67
10.67
0.00%
7,507
07/31/2026
10.69
10.69
10.67
10.67
0.00%
2,190
07/30/2026
10.69
10.69
10.67
10.67
0.00%
3,056
07/29/2026
10.67
10.67
10.67
10.67
0.00%
5,327
07/28/2026
10.67
10.67
10.60
10.67
-0.0009%
77,485
07/23/2026
10.66
10.68
10.66
10.67
-0.08%
6,466
07/22/2026
10.67
10.68
10.64
10.68
+0.18%
25,986
07/21/2026
10.66
10.66
10.66
10.66
0.00%
398
07/20/2026
10.66
10.66
10.66
10.66
-0.19%
454
07/17/2026
10.66
10.68
10.66
10.68
+0.19%
9,360
07/16/2026
10.69
10.69
10.66
10.66
-0.05%
32,221
07/14/2026
10.66
10.67
10.65
10.67
+0.23%
31,254
07/13/2026
10.70
10.70
10.64
10.64
-0.19%
11,017
07/10/2026
10.65
10.68
10.65
10.66
-0.47%
88,308
07/08/2026
10.65
10.71
10.65
10.71
-0.09%
75,362
07/07/2026
10.70
10.72
10.65
10.72
+0.19%
21,892
07/06/2026
10.70
10.70
10.70
10.70
0.00%
696
07/02/2026
10.67
10.70
10.64
10.70
+0.28%
31,484
07/01/2026
10.70
10.70
10.67
10.67
-0.09%
677
06/30/2026
10.64
10.68
10.64
10.68
-0.09%
230
06/29/2026
10.65
10.69
10.65
10.69
0.00%
150,310
06/25/2026
10.66
10.69
10.66
10.69
+0.47%
1,106
06/24/2026
10.64
10.64
10.64
10.64
0.00%
3,005
06/23/2026
10.64
10.65
10.64
10.64
0.00%
2,373
06/22/2026
10.64
10.67
10.64
10.64
0.00%
1,265
06/18/2026
10.65
10.65
10.64
10.64
-0.28%
632
06/17/2026
10.70
10.70
10.67
10.67
+0.28%
1,138
06/16/2026
10.68
10.68
10.64
10.64
0.00%
381
06/15/2026
10.64
10.66
10.64
10.64
+0.09%
4,732
06/12/2026
10.64
10.64
10.63
10.63
0.00%
16,103
06/11/2026
10.63
10.64
10.63
10.63
0.00%
7,220
06/10/2026
10.63
10.65
10.62
10.63
0.00%
1,998
06/09/2026
10.69
10.69
10.63
10.63
-0.28%
16,499
06/08/2026
10.66
10.69
10.66
10.66
+0.28%
10,206
06/05/2026
10.70
10.71
10.63
10.63
-0.37%
16,941
06/04/2026
10.65
10.68
10.63
10.67
-0.28%
12,862
06/03/2026
10.70
10.72
10.70
10.70
+0.09%
4,058
06/02/2026
10.72
10.73
10.69
10.69
-0.09%
156,385
06/01/2026
10.69
10.72
10.69
10.70
+0.05%
50,536
05/29/2026
10.63
10.72
10.62
10.70
+0.05%
38,896
05/28/2026
10.58
10.69
10.58
10.69
+1.04%
971,204
05/27/2026
10.58
10.58
10.58
10.58
0.00%
380
05/26/2026
10.58
10.59
10.58
10.58
0.00%
60,900
05/22/2026
10.58
10.62
10.58
10.58
0.00%
3,930
05/21/2026
10.58
10.59
10.58
10.58
-0.19%
10,677
05/20/2026
10.58
10.61
10.58
10.60
+0.19%
9,812
05/19/2026
10.55
10.58
10.55
10.58
+0.09%
3,092
05/18/2026
10.55
10.57
10.55
10.57
+0.09%
56,111
05/15/2026
10.54
10.56
10.54
10.56
+0.19%
26,880
05/14/2026
10.56
10.56
10.54
10.54
-0.009%
30,424
05/13/2026
10.54
10.54
10.54
10.54
+0.009%
1,160
05/12/2026
10.54
10.54
10.54
10.54
0.00%
279