• N/A
    Market Cap
  • 4.20%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.31%
    Low Price$10.67
    High Price$10.80
  • 3 Months
    +2.08%
    Low Price$10.58
    High Price$10.80
  • 1 Year
    +4.20%
    Low Price$10.34
    High Price$10.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.74
10.90
10.74
10.80
+0.65%
24,426
08/20/2026
10.65
10.74
10.65
10.73
0.00%
2,443
08/19/2026
10.64
10.73
10.63
10.73
0.00%
2,285
08/18/2026
10.67
10.73
10.67
10.73
-0.05%
847
08/17/2026
10.74
10.74
10.72
10.74
-0.14%
7,018
08/11/2026
10.64
10.75
10.64
10.75
+0.55%
600
08/10/2026
10.71
10.74
10.67
10.69
-0.08%
851
08/07/2026
10.70
10.70
10.70
10.70
+0.28%
1,134
08/04/2026
10.67
10.67
10.67
10.67
0.00%
3,199
08/03/2026
10.67
10.67
10.67
10.67
0.00%
7,507
07/31/2026
10.69
10.69
10.67
10.67
0.00%
2,190
07/30/2026
10.69
10.69
10.67
10.67
0.00%
3,056
07/29/2026
10.67
10.67
10.67
10.67
0.00%
5,327
07/28/2026
10.67
10.67
10.60
10.67
-0.0009%
77,485
07/23/2026
10.66
10.68
10.66
10.67
-0.08%
6,466
07/22/2026
10.67
10.68
10.64
10.68
+0.18%
25,986
07/21/2026
10.66
10.66
10.66
10.66
0.00%
398
07/20/2026
10.66
10.66
10.66
10.66
-0.19%
454
07/17/2026
10.66
10.68
10.66
10.68
+0.19%
9,360
07/16/2026
10.69
10.69
10.66
10.66
-0.05%
32,221
07/14/2026
10.66
10.67
10.65
10.67
+0.23%
31,254
07/13/2026
10.70
10.70
10.64
10.64
-0.19%
11,017
07/10/2026
10.65
10.68
10.65
10.66
-0.47%
88,308
07/08/2026
10.65
10.71
10.65
10.71
-0.09%
75,362
07/07/2026
10.70
10.72
10.65
10.72
+0.19%
21,892
07/06/2026
10.70
10.70
10.70
10.70
0.00%
696
07/02/2026
10.67
10.70
10.64
10.70
+0.28%
31,484
07/01/2026
10.70
10.70
10.67
10.67
-0.09%
677
06/30/2026
10.64
10.68
10.64
10.68
-0.09%
230
06/29/2026
10.65
10.69
10.65
10.69
0.00%
150,310
06/25/2026
10.66
10.69
10.66
10.69
+0.47%
1,106
06/24/2026
10.64
10.64
10.64
10.64
0.00%
3,005
06/23/2026
10.64
10.65
10.64
10.64
0.00%
2,373
06/22/2026
10.64
10.67
10.64
10.64
0.00%
1,265
06/18/2026
10.65
10.65
10.64
10.64
-0.28%
632
06/17/2026
10.70
10.70
10.67
10.67
+0.28%
1,138
06/16/2026
10.68
10.68
10.64
10.64
0.00%
381
06/15/2026
10.64
10.66
10.64
10.64
+0.09%
4,732
06/12/2026
10.64
10.64
10.63
10.63
0.00%
16,103
06/11/2026
10.63
10.64
10.63
10.63
0.00%
7,220
06/10/2026
10.63
10.65
10.62
10.63
0.00%
1,998
06/09/2026
10.69
10.69
10.63
10.63
-0.28%
16,499
06/08/2026
10.66
10.69
10.66
10.66
+0.28%
10,206
06/05/2026
10.70
10.71
10.63
10.63
-0.37%
16,941
06/04/2026
10.65
10.68
10.63
10.67
-0.28%
12,862
06/03/2026
10.70
10.72
10.70
10.70
+0.09%
4,058
06/02/2026
10.72
10.73
10.69
10.69
-0.09%
156,385
06/01/2026
10.69
10.72
10.69
10.70
+0.05%
50,536
05/29/2026
10.63
10.72
10.62
10.70
+0.05%
38,896
05/28/2026
10.58
10.69
10.58
10.69
+1.04%
971,204
05/27/2026
10.58
10.58
10.58
10.58
0.00%
380
05/26/2026
10.58
10.59
10.58
10.58
0.00%
60,900
05/22/2026
10.58
10.62
10.58
10.58
0.00%
3,930
05/21/2026
10.58
10.59
10.58
10.58
-0.19%
10,677
05/20/2026
10.58
10.61
10.58
10.60
+0.19%
9,812
05/19/2026
10.55
10.58
10.55
10.58
+0.09%
3,092
05/18/2026
10.55
10.57
10.55
10.57
+0.09%
56,111
05/15/2026
10.54
10.56
10.54
10.56
+0.19%
26,880
05/14/2026
10.56
10.56
10.54
10.54
-0.009%
30,424
05/13/2026
10.54
10.54
10.54
10.54
+0.009%
1,160
05/12/2026
10.54
10.54
10.54
10.54
0.00%
279
05/11/2026
10.54
10.54
10.54
10.54
0.00%
2,485
05/08/2026
10.54
10.54
10.54
10.54
0.00%
156,656
05/07/2026
10.55
10.55
10.54
10.54
0.00%
3,208
05/06/2026
10.57
10.57
10.54
10.54
0.00%
765
05/05/2026
10.55
10.57
10.54
10.54
0.00%
3,234
05/04/2026
10.60
10.60
10.54
10.54
0.00%
7,008
05/01/2026
10.56
10.56
10.54
10.54
0.00%
56,523
04/30/2026
10.53
10.55
10.53
10.54
+0.09%
100,819
04/29/2026
10.57
10.57
10.53
10.53
-0.05%
71,920
04/28/2026
10.54
10.54
10.53
10.54
-0.05%
63,506
04/27/2026
10.53
10.55
10.53
10.54
+0.09%
35,829
04/24/2026
10.54
10.54
10.53
10.53
0.00%
15,600
04/23/2026
10.53
10.54
10.53
10.53
-0.09%
309,601
04/22/2026
10.54
10.54
10.53
10.54
+0.09%
131,868
04/21/2026
10.54
10.55
10.53
10.53
+0.0009%
967,579
04/17/2026
10.54
10.55
10.53
10.53
-0.19%
55,061
04/16/2026
10.55
10.55
10.53
10.55
+0.29%
31,264
04/15/2026
10.54
10.55
10.52
10.52
-0.19%
121,724
04/14/2026
10.55
10.55
10.53
10.54
-0.09%
106,025
04/13/2026
10.56
10.56
10.50
10.55
-0.28%
410,638
04/10/2026
10.55
10.58
10.55
10.58
0.00%
9,482
04/09/2026
10.55
10.59
10.55
10.58
-0.19%
18,593
04/08/2026
10.55
10.60
10.55
10.60
+0.09%
1,976
04/07/2026
10.60
10.60
10.54
10.59
+0.28%
2,199
04/06/2026
10.60
10.60
10.54
10.56
0.00%
41,821
04/02/2026
10.54
10.56
10.54
10.56
0.00%
6,448
04/01/2026
10.56
10.60
10.53
10.56
+0.05%
25,873
03/31/2026
10.54
10.56
10.54
10.56
-0.14%
9,564
03/30/2026
10.54
10.58
10.54
10.57
-0.09%
6,080
03/27/2026
10.54
10.59
10.54
10.58
0.00%
56,908
03/26/2026
10.54
10.58
10.54
10.58
+0.28%
16,850
03/25/2026
10.59
10.59
10.54
10.55
-0.28%
15,443
03/24/2026
10.54
10.59
10.53
10.58
-0.09%
28,755
03/23/2026
10.54
10.59
10.53
10.59
0.00%
32,791
03/20/2026
10.53
10.59
10.53
10.59
0.00%
22,482
03/19/2026
10.55
10.59
10.54
10.59
0.00%
10,853
03/18/2026
10.54
10.59
10.54
10.59
+0.09%
2,209
03/17/2026
10.54
10.59
10.52
10.58
-0.09%
26,285
03/16/2026
10.53
10.59
10.52
10.59
+0.33%
103,821