BEAG | BOLD EAGLE-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

BOLD EAGLE-A (BEAG)

NASDAQ

$10.70+$0.02 (+0.19%)

Price as of Oct 02, 2026 7:03 PM EDT

N/A
Market Cap
2.20%
1-Year Change
Shell Companies
Industry

1 Month
-1.11%

Low Price$10.68

High Price$10.90
3 Months
+0.09%

Low Price$10.64

High Price$10.90
1 Year
+2.20%

Low Price$10.45

High Price$10.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	10.68	10.70	10.68	10.68	0.00%	648,504
09/30/2026	10.68	10.70	10.68	10.68	0.00%	749,550
09/29/2026	10.69	10.70	10.68	10.68	-0.09%	1,582,606
09/28/2026	10.74	10.75	10.69	10.69	-0.19%	14,054,074
09/25/2026	10.71	10.73	10.70	10.71	0.00%	108,583
09/24/2026	10.74	10.78	10.70	10.71	-0.09%	165,372
09/23/2026	10.83	10.83	10.70	10.72	-0.93%	332,971
09/22/2026	11.00	11.00	10.82	10.82	-0.73%	78,880
09/21/2026	10.86	10.99	10.85	10.90	+0.46%	13,244
09/18/2026	10.80	10.90	10.80	10.85	-0.28%	49,529
09/17/2026	10.91	10.97	10.83	10.88	+0.28%	34,265
09/16/2026	10.72	11.11	10.72	10.85	+1.21%	119,534
09/15/2026	10.70	10.72	10.70	10.72	+0.19%	3,896
09/14/2026	11.00	11.00	10.60	10.70	0.00%	19,870
09/11/2026	10.76	10.82	10.70	10.70	-0.65%	23,338
09/10/2026	10.80	10.80	10.77	10.77	-0.28%	10,835
09/09/2026	10.80	10.80	10.80	10.80	0.00%	1,065
09/08/2026	10.80	10.84	10.80	10.80	+0.18%	26,435
09/04/2026	10.75	10.80	10.73	10.78	+0.28%	8,694
09/03/2026	10.81	10.81	10.70	10.75	-0.46%	16,979
09/01/2026	10.80	10.80	10.80	10.80	+0.54%	813
08/31/2026	10.74	10.74	10.74	10.74	-0.54%	336
08/28/2026	10.80	10.80	10.80	10.80	0.00%	14,109
08/27/2026	10.75	10.81	10.75	10.80	+0.47%	15,909
08/25/2026	10.78	10.78	10.75	10.75	-0.46%	1,638
08/21/2026	10.74	10.90	10.74	10.80	+0.65%	24,426
08/20/2026	10.65	10.74	10.65	10.73	0.00%	2,443
08/19/2026	10.64	10.73	10.63	10.73	0.00%	2,285
08/18/2026	10.67	10.73	10.67	10.73	-0.05%	847
08/17/2026	10.74	10.74	10.72	10.74	-0.14%	7,018
08/11/2026	10.64	10.75	10.64	10.75	+0.55%	600
08/10/2026	10.71	10.74	10.67	10.69	-0.08%	851
08/07/2026	10.70	10.70	10.70	10.70	+0.28%	1,134
08/04/2026	10.67	10.67	10.67	10.67	0.00%	3,199
08/03/2026	10.67	10.67	10.67	10.67	0.00%	7,507
07/31/2026	10.69	10.69	10.67	10.67	0.00%	2,190
07/30/2026	10.69	10.69	10.67	10.67	0.00%	3,056
07/29/2026	10.67	10.67	10.67	10.67	0.00%	5,327
07/28/2026	10.67	10.67	10.60	10.67	-0.0009%	77,485
07/23/2026	10.66	10.68	10.66	10.67	-0.08%	6,466
07/22/2026	10.67	10.68	10.64	10.68	+0.18%	25,986
07/21/2026	10.66	10.66	10.66	10.66	0.00%	398
07/20/2026	10.66	10.66	10.66	10.66	-0.19%	454
07/17/2026	10.66	10.68	10.66	10.68	+0.19%	9,360
07/16/2026	10.69	10.69	10.66	10.66	-0.05%	32,221
07/14/2026	10.66	10.67	10.65	10.67	+0.23%	31,254
07/13/2026	10.70	10.70	10.64	10.64	-0.19%	11,017
07/10/2026	10.65	10.68	10.65	10.66	-0.47%	88,308
07/08/2026	10.65	10.71	10.65	10.71	-0.09%	75,362
07/07/2026	10.70	10.72	10.65	10.72	+0.19%	21,892
07/06/2026	10.70	10.70	10.70	10.70	0.00%	696
07/02/2026	10.67	10.70	10.64	10.70	+0.28%	31,484
07/01/2026	10.70	10.70	10.67	10.67	-0.09%	677
06/30/2026	10.64	10.68	10.64	10.68	-0.09%	230
06/29/2026	10.65	10.69	10.65	10.69	0.00%	150,310
06/25/2026	10.66	10.69	10.66	10.69	+0.47%	1,106
06/24/2026	10.64	10.64	10.64	10.64	0.00%	3,005
06/23/2026	10.64	10.65	10.64	10.64	0.00%	2,373
06/22/2026	10.64	10.67	10.64	10.64	0.00%	1,265
06/18/2026	10.65	10.65	10.64	10.64	-0.28%	632
06/17/2026	10.70	10.70	10.67	10.67	+0.28%	1,138
06/16/2026	10.68	10.68	10.64	10.64	0.00%	381
06/15/2026	10.64	10.66	10.64	10.64	+0.09%	4,732
06/12/2026	10.64	10.64	10.63	10.63	0.00%	16,103
06/11/2026	10.63	10.64	10.63	10.63	0.00%	7,220
06/10/2026	10.63	10.65	10.62	10.63	0.00%	1,998
06/09/2026	10.69	10.69	10.63	10.63	-0.28%	16,499
06/08/2026	10.66	10.69	10.66	10.66	+0.28%	10,206
06/05/2026	10.70	10.71	10.63	10.63	-0.37%	16,941
06/04/2026	10.65	10.68	10.63	10.67	-0.28%	12,862
06/03/2026	10.70	10.72	10.70	10.70	+0.09%	4,058
06/02/2026	10.72	10.73	10.69	10.69	-0.09%	156,385
06/01/2026	10.69	10.72	10.69	10.70	+0.05%	50,536
05/29/2026	10.63	10.72	10.62	10.70	+0.05%	38,896
05/28/2026	10.58	10.69	10.58	10.69	+1.04%	971,204
05/27/2026	10.58	10.58	10.58	10.58	0.00%	380
05/26/2026	10.58	10.59	10.58	10.58	0.00%	60,900
05/22/2026	10.58	10.62	10.58	10.58	0.00%	3,930
05/21/2026	10.58	10.59	10.58	10.58	-0.19%	10,677
05/20/2026	10.58	10.61	10.58	10.60	+0.19%	9,812
05/19/2026	10.55	10.58	10.55	10.58	+0.09%	3,092
05/18/2026	10.55	10.57	10.55	10.57	+0.09%	56,111
05/15/2026	10.54	10.56	10.54	10.56	+0.19%	26,880
05/14/2026	10.56	10.56	10.54	10.54	-0.009%	30,424
05/13/2026	10.54	10.54	10.54	10.54	+0.009%	1,160
05/12/2026	10.54	10.54	10.54	10.54	0.00%	279
05/11/2026	10.54	10.54	10.54	10.54	0.00%	2,485
05/08/2026	10.54	10.54	10.54	10.54	0.00%	156,656
05/07/2026	10.55	10.55	10.54	10.54	0.00%	3,208
05/06/2026	10.57	10.57	10.54	10.54	0.00%	765
05/05/2026	10.55	10.57	10.54	10.54	0.00%	3,234
05/04/2026	10.60	10.60	10.54	10.54	0.00%	7,008
05/01/2026	10.56	10.56	10.54	10.54	0.00%	56,523
04/30/2026	10.53	10.55	10.53	10.54	+0.09%	100,819
04/29/2026	10.57	10.57	10.53	10.53	-0.05%	71,920
04/28/2026	10.54	10.54	10.53	10.54	-0.05%	63,506
04/27/2026	10.53	10.55	10.53	10.54	+0.09%	35,829
04/24/2026	10.54	10.54	10.53	10.53	0.00%	15,600
04/23/2026	10.53	10.54	10.53	10.53	-0.09%	309,601
04/22/2026	10.54	10.54	10.53	10.54	+0.09%	131,868