BEGI | Blackstar Enterp | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Blackstar Enterp (BEGI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Oct 21, 2026

$893,612.00
Market Cap
0.00%
1-Year Change
Capital Markets
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,011,999
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,600,000
10/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	61,895
10/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,600
10/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	870,064
10/05/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	981,214
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	797,500
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,638
09/18/2026	0.000001	0.0001	0.000001	0.000001	0.00%	704,999
09/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,199
09/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,689,999
09/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	247,716
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	33,052
07/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	768,837
06/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	12,000
06/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,166,666
06/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,657,500
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,542,500
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,554
06/01/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	5,005,325
05/26/2026	0.0004	0.0004	0.0001	0.0004	0.00%	7,037,173
05/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	250,000
05/18/2026	0.0004	0.0004	0.0004	0.0004	+39,900.00%	80,500
05/14/2026	0.000005	0.005	0.000001	0.000001	0.00%	8,606
05/13/2026	0.0002	0.0002	0.000001	0.000001	-99.50%	5,747,527
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	888,888
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,417,472
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
05/01/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	103,155
04/23/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,500,000
04/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300,000
04/16/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	2,557,857
04/15/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,006,500
04/14/2026	0.0005	0.0005	0.0004	0.0005	0.00%	2,631,055
04/13/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	3,804,302
04/10/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,112,000
04/09/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	63,000
04/08/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	4,149,553
04/07/2026	0.0006	0.0008	0.0006	0.0006	-25.00%	1,543,068
04/06/2026	0.0006	0.001	0.0006	0.0008	+60.00%	1,850,999
04/02/2026	0.0004	0.001	0.0004	0.0005	0.00%	1,602,716
04/01/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,334,656
03/31/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	481,500
03/30/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	711,269
03/27/2026	0.0004	0.0004	0.0003	0.0004	-20.00%	211,000
03/26/2026	0.0005	0.0005	0.0004	0.0005	-9.09%	7,146,100
03/25/2026	0.0006	0.0006	0.0006	0.0006	+10.00%	100
03/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	16,664,473
03/23/2026	0.0006	0.0006	0.0005	0.0005	0.00%	402,762
03/20/2026	0.0006	0.0006	0.0005	0.0005	-23.08%	1,377,663
03/19/2026	0.0006	0.0008	0.0005	0.0007	+30.00%	20,986,100
03/18/2026	0.0005	0.0006	0.0005	0.0005	0.00%	1,405,499
03/17/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	8,002,550
03/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	21,185,027
03/13/2026	0.0006	0.0007	0.0006	0.0006	+20.00%	12,151,143
03/12/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	10,000,500
03/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,384,725
03/10/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	50,000
03/09/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,215,100
03/06/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,315,668
03/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,260,000
03/04/2026	0.0007	0.0007	0.0005	0.0006	0.00%	6,712,633
03/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,551,193
03/02/2026	0.0007	0.0007	0.0006	0.0006	-25.00%	5,194,835
02/27/2026	0.001	0.002	0.0003	0.0008	0.00%	5,201,001
02/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	38,745,758
02/25/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	12,077,860
02/24/2026	0.001	0.001	0.0008	0.0009	-10.00%	1,780,592
02/23/2026	0.001	0.001	0.0009	0.001	-33.33%	31,561,269
02/20/2026	0.0009	0.002	0.0009	0.002	+66.67%	11,582,414
02/19/2026	0.001	0.001	0.0008	0.0009	-10.00%	420,000
02/18/2026	0.001	0.001	0.0009	0.001	0.00%	2,269,296
02/17/2026	0.0008	0.001	0.0005	0.001	+233.33%	12,667,165
02/11/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	2,200
02/10/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	1,279
02/09/2026	0.0004	0.0004	0.0004	0.0004	-55.56%	500,500
02/06/2026	0.0004	0.001	0.0004	0.0009	+200.00%	104,800
02/05/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	44,500
02/03/2026	0.0003	0.0003	0.0002	0.0002	0.00%	18,557
01/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,785
01/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	970,507
01/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	22,912
01/12/2026	0.0003	0.0003	0.0002	0.0002	0.00%	20,000
01/08/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	500,000
01/07/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	300
01/06/2026	0.0003	0.0003	0.0002	0.0002	0.00%	595,400
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	900,000
12/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	7,500
12/29/2025	0.0001	0.0003	0.0001	0.0002	0.00%	2,595,121
12/26/2025	0.0002	0.0003	0.0002	0.0002	0.00%	3,593,024
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,797
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
12/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,300
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	17,833
12/12/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	7,976
12/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	400
12/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	70,500
12/09/2025	0.0005	0.0005	0.0002	0.0003	+50.00%	3,148,000
12/08/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	434,000