2m 2m 2m 2m 2m 2m 2m
Blue Earth Res (BERI)
OTC
$0.0002$0.00 (0.00%)
Price as of Jun 15, 2026- N/AMarket Cap
- -99.39%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Blue Earth Res (BERI)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year-99.39%Low Price$0.0002High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,052 |
03/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 32,449 |
01/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,945 |
12/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -90.91% | 33,830 |
12/10/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +1,000.00% | 350 |
11/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -71.43% | 2,000 |
10/15/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 10,000 |
10/03/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 5,100 |
09/09/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +200.00% | 500 |
09/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,850 |
08/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -98.02% | 1,250 |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -43.89% | 10,000 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -34.55% | 10,000 |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 70,450 |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,121 |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 23,582 |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 60,469 |