S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BttrLife Pharma (BETRF)

OTC

$0.05+$0.004 (+9.53%)

Price as of Jun 03, 2026

$7.4M
Market Cap
-29.70%
1-Year Change
Biotechnology
Industry

1 Month
-2.88%

Low Price$0.04

High Price$0.05
3 Months
-25.36%

Low Price$0.04

High Price$0.06
1 Year
-27.43%

Low Price$0.03

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.04	0.05	+9.53%	151,576
06/02/2026	0.05	0.05	0.04	0.04	-8.51%	32,226
06/01/2026	0.05	0.05	0.05	0.05	+2.62%	10,300
05/29/2026	0.05	0.05	0.04	0.05	+1.78%	177,400
05/28/2026	0.05	0.05	0.05	0.05	-0.88%	2,000
05/27/2026	0.05	0.05	0.05	0.05	-0.83%	1,000
05/26/2026	0.05	0.05	0.05	0.05	+0.47%	3,403
05/21/2026	0.05	0.05	0.04	0.05	-4.28%	20,387
05/20/2026	0.05	0.05	0.04	0.05	+0.21%	40,529
05/19/2026	0.04	0.05	0.04	0.05	+5.79%	10,201
05/18/2026	0.05	0.05	0.04	0.04	-8.37%	6,573
05/15/2026	0.05	0.05	0.05	0.05	+4.48%	34,400
05/14/2026	0.05	0.05	0.04	0.05	+0.21%	77,310
05/13/2026	0.05	0.05	0.05	0.05	-0.21%	34,000
05/11/2026	0.05	0.05	0.05	0.05	+3.30%	5,000
05/08/2026	0.05	0.05	0.05	0.05	-6.39%	14,300
05/06/2026	0.05	0.05	0.05	0.05	+2.37%	12,171
05/04/2026	0.05	0.05	0.05	0.05	-7.74%	1,803
05/01/2026	0.04	0.05	0.04	0.05	+6.67%	38,638
04/30/2026	0.05	0.05	0.05	0.05	+3.08%	1,000
04/29/2026	0.05	0.05	0.05	0.05	-4.69%	4,915
04/24/2026	0.05	0.05	0.05	0.05	-3.73%	114,048
04/23/2026	0.05	0.05	0.05	0.05	+3.96%	70,000
04/22/2026	0.05	0.05	0.05	0.05	-2.35%	7,916
04/21/2026	0.05	0.05	0.05	0.05	+4.46%	1,410
04/20/2026	0.06	0.06	0.05	0.05	-7.69%	82,945
04/17/2026	0.05	0.05	0.05	0.05	0.00%	6,510
04/14/2026	0.05	0.05	0.05	0.05	+27.45%	6,834
04/13/2026	0.04	0.04	0.04	0.04	-15.46%	143
04/10/2026	0.05	0.05	0.05	0.05	0.00%	12,790
04/09/2026	0.04	0.05	0.04	0.05	+13.55%	113,500
04/08/2026	0.05	0.05	0.04	0.04	-17.32%	11,762
04/06/2026	0.06	0.06	0.05	0.05	+10.30%	11,500
04/02/2026	0.05	0.05	0.05	0.05	-6.16%	5,777
04/01/2026	0.05	0.05	0.05	0.05	-1.86%	200
03/31/2026	0.05	0.05	0.05	0.05	-2.13%	7,465
03/30/2026	0.05	0.05	0.05	0.05	-0.58%	33,000
03/27/2026	0.05	0.05	0.05	0.05	+14.29%	2,000
03/26/2026	0.05	0.05	0.05	0.05	-2.78%	2,500
03/25/2026	0.05	0.05	0.05	0.05	+0.43%	13,615
03/24/2026	0.05	0.05	0.05	0.05	-25.57%	11,166
03/23/2026	0.05	0.06	0.05	0.06	+34.36%	440
03/20/2026	0.05	0.05	0.05	0.05	-4.29%	400
03/19/2026	0.05	0.05	0.05	0.05	-12.11%	1,000
03/18/2026	0.06	0.06	0.06	0.06	+8.63%	29,779
03/17/2026	0.06	0.06	0.05	0.05	-19.05%	7,588
03/16/2026	0.06	0.06	0.06	0.06	+16.88%	53,251
03/12/2026	0.06	0.06	0.05	0.05	+1.51%	6,200
03/10/2026	0.06	0.06	0.05	0.05	+6.73%	37,866
03/09/2026	0.06	0.06	0.05	0.05	-21.16%	121,525
03/06/2026	0.05	0.06	0.05	0.06	+39.83%	39,618
03/05/2026	0.05	0.05	0.05	0.05	+17.51%	1,000
03/03/2026	0.04	0.04	0.04	0.04	-17.42%	170
02/27/2026	0.05	0.05	0.04	0.05	+2.65%	700
02/26/2026	0.05	0.05	0.04	0.05	+7.86%	219,912
02/25/2026	0.04	0.04	0.04	0.04	-5.19%	13,595
02/23/2026	0.04	0.04	0.04	0.04	+15.36%	500
02/17/2026	0.04	0.04	0.04	0.04	-4.24%	3,040
02/13/2026	0.05	0.05	0.04	0.04	0.00%	12,021
02/12/2026	0.04	0.04	0.04	0.04	-6.09%	5,000
02/11/2026	0.04	0.05	0.04	0.04	-12.86%	11,446
02/10/2026	0.05	0.05	0.05	0.05	+14.75%	39,470
02/06/2026	0.04	0.04	0.04	0.04	+4.79%	77,195
02/04/2026	0.04	0.04	0.04	0.04	+5.57%	5,804
02/03/2026	0.04	0.04	0.04	0.04	-1.53%	36,300
02/02/2026	0.04	0.04	0.04	0.04	+3.16%	89,704
01/29/2026	0.04	0.04	0.04	0.04	-4.14%	64,617
01/28/2026	0.04	0.04	0.04	0.04	+21.60%	6,500
01/26/2026	0.03	0.03	0.03	0.03	-6.86%	8,500
01/22/2026	0.04	0.04	0.03	0.04	-3.05%	30,395
01/21/2026	0.04	0.04	0.04	0.04	-7.01%	9,625
01/20/2026	0.04	0.04	0.03	0.04	-2.95%	10,211
01/16/2026	0.03	0.04	0.03	0.04	+26.18%	44,021
01/15/2026	0.03	0.03	0.03	0.03	-2.46%	7,500
01/14/2026	0.04	0.04	0.03	0.03	-14.29%	90,760
01/13/2026	0.04	0.04	0.04	0.04	+1.39%	72,194
01/12/2026	0.04	0.04	0.04	0.04	+5.35%	41,660
01/09/2026	0.04	0.04	0.04	0.04	-11.25%	74,156
01/06/2026	0.04	0.04	0.04	0.04	+40.35%	20,000
01/02/2026	0.03	0.04	0.03	0.03	-11.76%	516,300
12/31/2025	0.03	0.04	0.03	0.03	-14.10%	66,161
12/30/2025	0.03	0.04	0.03	0.04	-10.65%	24,600
12/29/2025	0.04	0.04	0.04	0.04	+35.74%	3,194
12/26/2025	0.03	0.03	0.03	0.03	-9.22%	17,600
12/24/2025	0.03	0.04	0.03	0.03	-17.59%	41,694
12/23/2025	0.04	0.04	0.04	0.04	-8.52%	100
12/19/2025	0.05	0.05	0.05	0.05	+14.67%	1,806
12/18/2025	0.04	0.04	0.04	0.04	+4.23%	4,093
12/17/2025	0.04	0.04	0.04	0.04	+0.32%	10,680
12/16/2025	0.04	0.04	0.04	0.04	+18.06%	280
12/15/2025	0.04	0.04	0.03	0.03	-14.89%	31,790
12/12/2025	0.04	0.04	0.04	0.04	-4.81%	254,039
12/11/2025	0.04	0.04	0.04	0.04	-11.43%	11,440
12/10/2025	0.04	0.04	0.04	0.04	+8.41%	5,932
12/08/2025	0.03	0.04	0.03	0.04	-15.52%	16,256
12/05/2025	0.06	0.06	0.05	0.05	+1.88%	1,332
12/04/2025	0.04	0.05	0.04	0.05	+13.16%	39,392
12/03/2025	0.03	0.05	0.03	0.04	+20.69%	9,965
12/02/2025	0.04	0.04	0.04	0.04	+2.34%	7,100
12/01/2025	0.03	0.03	0.03	0.03	-24.93%	4,090