• $1.1M
    Market Cap
  • -66.67%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +19,900.00%
    Low Price$0.0001
    High Price$0.0002
  • 3 Months
    +100.00%
    Low Price$0.000001
    High Price$0.0002
  • 1 Year
    -66.67%
    Low Price$0.000001
    High Price$0.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0002
0.0002
0.0002
0.0002
0.00%
551
05/27/2026
0.0002
0.0002
0.0002
0.0002
0.00%
133
05/21/2026
0.0002
0.0002
0.0002
0.0002
0.00%
167
05/15/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
127
05/13/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
150
05/11/2026
0.0002
0.0002
0.0002
0.0002
+19,900.00%
8,872
04/30/2026
0.000001
0.000001
0.000001
0.000001
0.00%
388
04/29/2026
0.0002
0.0002
0.000001
0.000001
0.00%
1,863
04/28/2026
0.000001
0.000001
0.000001
0.000001
-99.50%
251
04/21/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
261
04/09/2026
0.0001
0.0001
0.0001
0.0001
0.00%
571
04/08/2026
0.0001
0.0001
0.0001
0.0001
0.00%
247
04/02/2026
0.0001
0.0001
0.0001
0.0001
0.00%
14,126
04/01/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
55,000
03/31/2026
0.0002
0.0002
0.0002
0.0002
0.00%
519
03/30/2026
0.0002
0.0002
0.0002
0.0002
0.00%
280
03/27/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
100
03/24/2026
0.0001
0.0001
0.0001
0.0001
0.00%
501
03/23/2026
0.0001
0.0001
0.0001
0.0001
0.00%
972
03/16/2026
0.0001
0.0001
0.0001
0.0001
0.00%
176
03/13/2026
0.0001
0.0001
0.0001
0.0001
0.00%
550
03/11/2026
0.0001
0.0001
0.0001
0.0001
0.00%
1,097
03/10/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
919
03/06/2026
0.10
0.10
0.000001
0.000001
-99.00%
1,461
03/02/2026
0.0001
0.0001
0.0001
0.0001
0.00%
583
02/27/2026
0.0005
0.0005
0.0001
0.0001
+9,900.00%
337
02/25/2026
0.000001
0.000001
0.000001
0.000001
-100.00%
50,364
02/24/2026
0.04
0.04
0.04
0.04
+19,900.00%
2,978
02/13/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
794
02/12/2026
0.0001
0.0001
0.0001
0.0001
0.00%
2,260
02/09/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
1,711
01/13/2026
0.000001
0.000001
0.000001
0.000001
-99.00%
103
12/31/2025
0.0001
0.0001
0.0001
0.0001
0.00%
2,705
12/30/2025
0.0001
0.0001
0.0001
0.0001
0.00%
9,606
12/29/2025
0.0001
0.05
0.0001
0.0001
0.00%
8,759
12/26/2025
0.0001
0.0001
0.0001
0.0001
+9,900.00%
6,200
12/23/2025
0.000001
0.000001
0.000001
0.000001
0.00%
1,929
12/22/2025
0.000001
0.000001
0.000001
0.000001
-99.50%
376
12/19/2025
0.0002
0.0002
0.0002
0.0002
0.00%
10,695
12/18/2025
0.0002
0.0002
0.0002
0.0002
+19,900.00%
5,114
12/17/2025
0.000001
0.000001
0.000001
0.000001
0.00%
2,800
12/16/2025
0.000001
0.0001
0.000001
0.000001
-99.75%
1,058
12/12/2025
0.0003
0.0004
0.0003
0.0004
-20.00%
4,818
12/10/2025
0.000001
0.0005
0.000001
0.0005
+66.67%
18,280
12/09/2025
0.0003
0.0003
0.0003
0.0003
-70.00%
622
12/04/2025
0.0002
0.001
0.0002
0.001
0.00%
24,268
12/01/2025
0.001
0.001
0.001
0.001
+900.00%
235
11/28/2025
0.0001
0.0001
0.0001
0.0001
-50.00%
716
11/26/2025
0.0002
0.0002
0.0002
0.0002
-33.33%
565
11/21/2025
0.0003
0.0003
0.0003
0.0003
0.00%
5,252
11/17/2025
0.0003
0.0003
0.0003
0.0003
-85.00%
1,258
11/14/2025
0.0009
0.002
0.0009
0.002
+100.00%
6,052
11/10/2025
0.001
0.001
0.001
0.001
0.00%
81,336
11/04/2025
0.0002
0.001
0.0002
0.001
0.00%
917
11/03/2025
0.0003
0.001
0.0003
0.001
0.00%
1,683
10/30/2025
0.001
0.001
0.001
0.001
0.00%
174
10/27/2025
0.001
0.001
0.001
0.001
0.00%
14,318
10/24/2025
0.001
0.001
0.001
0.001
+400.00%
1,532
10/21/2025
0.0002
0.0002
0.0002
0.0002
-90.48%
1,224
10/20/2025
0.002
0.002
0.002
0.002
+110.00%
506
10/17/2025
0.001
0.001
0.001
0.001
0.00%
248
10/16/2025
0.001
0.001
0.001
0.001
0.00%
2,989
10/14/2025
0.001
0.001
0.001
0.001
0.00%
417
10/13/2025
0.001
0.001
0.001
0.001
0.00%
44,009
10/10/2025
0.001
0.001
0.001
0.001
0.00%
1,287
10/08/2025
0.001
0.001
0.001
0.001
0.00%
3,470
10/07/2025
0.001
0.001
0.001
0.001
0.00%
387
10/06/2025
0.001
0.001
0.001
0.001
0.00%
885
10/03/2025
0.001
0.001
0.001
0.001
0.00%
18,143
10/02/2025
0.001
0.001
0.001
0.001
0.00%
1,029
09/26/2025
0.001
0.001
0.001
0.001
0.00%
421
09/25/2025
0.001
0.001
0.001
0.001
0.00%
5,148
09/24/2025
0.001
0.001
0.001
0.001
0.00%
639
09/23/2025
0.001
0.001
0.001
0.001
0.00%
1,643
09/22/2025
0.001
0.001
0.001
0.001
0.00%
449
09/19/2025
0.001
0.001
0.001
0.001
0.00%
1,488
09/18/2025
0.001
0.001
0.001
0.001
0.00%
1,113
09/15/2025
0.001
0.001
0.001
0.001
0.00%
265
09/12/2025
0.001
0.001
0.001
0.001
0.00%
200
09/11/2025
0.001
0.001
0.001
0.001
0.00%
114
09/08/2025
0.001
0.001
0.001
0.001
0.00%
3,757
09/05/2025
0.001
0.001
0.001
0.001
0.00%
2,032
09/04/2025
0.001
0.001
0.001
0.001
+25.00%
1,448
09/03/2025
0.001
0.21
0.0008
0.0008
-20.00%
1,339
08/29/2025
0.001
0.001
0.001
0.001
0.00%
5,756
08/28/2025
0.0008
0.001
0.0008
0.001
-50.00%
15,401
08/13/2025
0.002
0.002
0.002
0.002
0.00%
101
08/12/2025
0.002
0.002
0.002
0.002
0.00%
311
08/07/2025
0.002
0.002
0.002
0.002
0.00%
294
08/06/2025
0.002
0.25
0.002
0.002
0.00%
737
08/05/2025
0.0008
0.002
0.0008
0.002
+150.00%
22,849
07/21/2025
0.0008
0.0008
0.0008
0.0008
-11.11%
942
07/16/2025
0.0008
0.0009
0.0008
0.0009
+12.50%
5,700
07/10/2025
0.0008
0.0008
0.0008
0.0008
0.00%
771
07/07/2025
0.0008
0.0008
0.0008
0.0008
0.00%
233
07/03/2025
0.0008
0.0008
0.0008
0.0008
0.00%
3,661
06/30/2025
0.0008
0.0008
0.0008
0.0008
0.00%
3,128
06/25/2025
0.0008
0.0008
0.0008
0.0008
+60.00%
128
06/23/2025
0.0005
0.0005
0.0005
0.0005
-37.50%
2,482
06/20/2025
0.0008
0.0008
0.0008
0.0008
+14.29%
522