S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bee Vectr Techn (BEVVF)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of May 29, 2026

N/A
Market Cap
-96.00%
1-Year Change
Agricultural Inputs
Industry

1 Month
+50.00%

Low Price$0.0003

High Price$0.0003
3 Months
-95.71%

Low Price$0.0002

High Price$0.004
1 Year
-96.00%

Low Price$0.0002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0003	0.50	0.0003	0.0003	+50.00%	5,750
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/01/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	100
03/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	21,000
03/25/2026	0.0007	0.0007	0.0007	0.0007	-82.50%	13,900
03/12/2026	0.007	0.007	0.004	0.004	-42.86%	100,000
02/24/2026	0.007	0.007	0.007	0.007	+3,400.00%	9,450
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,290
12/30/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	2,400
12/18/2025	0.0005	0.0005	0.0005	0.0005	-92.86%	12,300
12/12/2025	0.007	0.007	0.007	0.007	0.00%	100,000
12/11/2025	0.009	0.009	0.007	0.007	+1.45%	390,348
12/03/2025	0.007	0.007	0.007	0.007	-1.43%	1,428
12/02/2025	0.007	0.007	0.007	0.007	+37.25%	5,000
11/18/2025	0.005	0.005	0.005	0.005	+142.86%	100,000
11/14/2025	0.005	0.007	0.002	0.002	-40.85%	85,000
11/12/2025	0.004	0.004	0.004	0.004	-38.63%	400
11/10/2025	0.004	0.006	0.002	0.006	-34.26%	361,050
11/07/2025	0.005	0.009	0.005	0.009	+144.44%	605
11/06/2025	0.004	0.004	0.004	0.004	-18.18%	110,000
11/03/2025	0.004	0.004	0.004	0.004	-37.59%	7,400
10/31/2025	0.004	0.007	0.004	0.007	-3.42%	24,000
10/30/2025	0.007	0.007	0.007	0.007	+46.00%	10,000
10/29/2025	0.005	0.005	0.005	0.005	0.00%	270,828
10/27/2025	0.01	0.01	0.005	0.005	-37.50%	1,550
10/24/2025	0.008	0.008	0.008	0.008	+60.00%	5,000
10/21/2025	0.005	0.005	0.005	0.005	0.00%	6,643
10/20/2025	0.005	0.005	0.005	0.005	-28.57%	31,400
10/15/2025	0.007	0.007	0.006	0.007	-12.50%	70,725
10/14/2025	0.008	0.008	0.008	0.008	-2.44%	10,644
10/09/2025	0.008	0.008	0.008	0.008	+2.50%	525
10/08/2025	0.008	0.008	0.008	0.008	0.00%	12,000
10/07/2025	0.008	0.01	0.008	0.008	0.00%	13,788
10/02/2025	0.008	0.008	0.008	0.008	-15.79%	100,000
10/01/2025	0.009	0.010	0.009	0.010	-5.00%	1,332
09/30/2025	0.01	0.01	0.010	0.01	+12.36%	19,000
09/25/2025	0.01	0.01	0.009	0.009	-11.00%	10,000
09/22/2025	0.01	0.01	0.01	0.01	+5.26%	1,000
09/18/2025	0.010	0.010	0.010	0.010	+18.75%	15,625
09/17/2025	0.008	0.008	0.008	0.008	-10.11%	1,000
09/12/2025	0.009	0.009	0.009	0.009	+11.25%	5,496
09/11/2025	0.008	0.008	0.008	0.008	-27.27%	1,000
09/10/2025	0.01	0.01	0.01	0.01	+37.50%	1,909
09/08/2025	0.008	0.008	0.008	0.008	-27.27%	50,000
09/03/2025	0.01	0.01	0.01	0.01	+37.50%	1,947
08/29/2025	0.008	0.008	0.008	0.008	0.00%	1,234
08/26/2025	0.008	0.008	0.008	0.008	-6.98%	100
08/25/2025	0.009	0.009	0.009	0.009	-4.44%	20,075
08/20/2025	0.009	0.009	0.009	0.009	-10.00%	1,312
08/13/2025	0.01	0.01	0.01	0.01	-9.09%	2,000
08/12/2025	0.01	0.01	0.01	0.01	+37.50%	100
08/08/2025	0.010	0.010	0.008	0.008	-20.00%	14,200
08/04/2025	0.007	0.01	0.007	0.01	+12.36%	3,800
07/30/2025	0.008	0.009	0.008	0.009	-6.32%	27,800
07/24/2025	0.01	0.01	0.010	0.010	-7.77%	151,475
07/23/2025	0.01	0.01	0.01	0.01	0.00%	125,600
07/22/2025	0.02	0.02	0.01	0.01	-18.58%	7,000
07/21/2025	0.01	0.01	0.01	0.01	+22.82%	2,421
07/18/2025	0.01	0.01	0.01	0.01	0.00%	2,000
07/17/2025	0.01	0.01	0.01	0.01	0.00%	600
07/16/2025	0.01	0.01	0.01	0.01	-20.77%	46,910
07/14/2025	0.01	0.01	0.01	0.01	+18.18%	1,416
07/11/2025	0.01	0.01	0.01	0.01	-15.38%	5,000
07/09/2025	0.01	0.01	0.01	0.01	-8.45%	6,820
07/08/2025	0.01	0.01	0.01	0.01	-2.20%	44,002
07/07/2025	0.02	0.02	0.01	0.01	-14.59%	1,200
07/03/2025	0.02	0.02	0.02	0.02	+82.80%	74,770
07/02/2025	0.01	0.01	0.009	0.009	-22.50%	404,937
07/01/2025	0.009	0.01	0.009	0.01	+21.70%	100,400
06/26/2025	0.010	0.010	0.010	0.010	-21.43%	10,020
06/17/2025	0.01	0.01	0.01	0.01	-37.25%	7,623
06/16/2025	0.008	0.02	0.007	0.02	0.00%	12,503
06/12/2025	0.02	0.02	0.02	0.02	+53.85%	110
06/11/2025	0.008	0.02	0.008	0.01	+32.52%	214,380
06/10/2025	0.010	0.010	0.010	0.010	0.00%	870