BEVVF | Bee Vectr Techn | Historical Data

Bee Vectr Techn (BEVVF)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Oct 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,000
10/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	475,833
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	157,498
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
08/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	127,000
07/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,100
07/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	110,600
06/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	26,000
06/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	700
06/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,200
06/09/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	13,450
05/29/2026	0.0003	0.50	0.0003	0.0003	+50.00%	5,750
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/01/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	100
03/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	21,000
03/25/2026	0.0007	0.0007	0.0007	0.0007	-82.50%	13,900
03/12/2026	0.007	0.007	0.004	0.004	-42.86%	100,000
02/24/2026	0.007	0.007	0.007	0.007	+3,400.00%	9,450
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,290
12/30/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	2,400
12/18/2025	0.0005	0.0005	0.0005	0.0005	-92.86%	12,300
12/12/2025	0.007	0.007	0.007	0.007	0.00%	100,000
12/11/2025	0.009	0.009	0.007	0.007	+1.45%	390,348
12/03/2025	0.007	0.007	0.007	0.007	-1.43%	1,428
12/02/2025	0.007	0.007	0.007	0.007	+37.25%	5,000
11/18/2025	0.005	0.005	0.005	0.005	+142.86%	100,000
11/14/2025	0.005	0.007	0.002	0.002	-40.85%	85,000
11/12/2025	0.004	0.004	0.004	0.004	0.00%	400