BEWFF | BeWhere Holdings | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BeWhere Holdings (BEWFF)

OTC

$0.53+$0.0008 (+0.14%)

Price as of Sep 09, 2026

N/A
Market Cap
0.25%
1-Year Change
Communication Equipment
Industry

1 Month
+0.96%

Low Price$0.52

High Price$0.57
3 Months
-7.15%

Low Price$0.52

High Price$0.57
1 Year
+0.25%

Low Price$0.50

High Price$0.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.52	0.53	0.52	0.53	+0.14%	6,500
09/02/2026	0.52	0.53	0.52	0.53	+2.38%	4,350
08/31/2026	0.53	0.54	0.52	0.52	-2.96%	54,400
08/28/2026	0.53	0.53	0.53	0.53	0.00%	29,000
08/27/2026	0.53	0.54	0.53	0.53	0.00%	31,030
08/26/2026	0.53	0.53	0.53	0.53	-1.76%	56,000
08/25/2026	0.54	0.54	0.54	0.54	-3.48%	2,000
08/24/2026	0.56	0.56	0.56	0.56	+1.80%	2,500
08/21/2026	0.55	0.55	0.55	0.55	-2.74%	9,480
08/20/2026	0.58	0.58	0.56	0.57	-0.77%	20,500
08/19/2026	0.56	0.57	0.56	0.57	+0.37%	10,150
08/18/2026	0.57	0.57	0.57	0.57	+1.81%	500
08/14/2026	0.54	0.57	0.54	0.56	+3.39%	27,950
08/13/2026	0.54	0.54	0.54	0.54	+1.06%	4,455
08/11/2026	0.53	0.53	0.53	0.53	+2.01%	2,764
08/07/2026	0.54	0.54	0.51	0.52	+0.06%	82,873
08/06/2026	0.53	0.53	0.52	0.52	-0.89%	26,396
08/04/2026	0.54	0.54	0.53	0.53	-2.28%	28,400
08/03/2026	0.53	0.54	0.53	0.54	+2.71%	14,000
07/31/2026	0.53	0.53	0.53	0.53	-2.76%	24,500
07/29/2026	0.54	0.54	0.54	0.54	+3.97%	4,228
07/28/2026	0.52	0.52	0.52	0.52	-0.76%	114,000
07/24/2026	0.52	0.52	0.52	0.52	-1.88%	3,380
07/23/2026	0.54	0.54	0.53	0.53	-0.37%	21,606
07/22/2026	0.54	0.54	0.54	0.54	0.00%	33,194
07/21/2026	0.54	0.54	0.54	0.54	-0.83%	53,206
07/17/2026	0.54	0.54	0.54	0.54	+0.84%	2,999
07/16/2026	0.54	0.54	0.54	0.54	0.00%	3,500
07/15/2026	0.54	0.54	0.54	0.54	-0.56%	5,000
07/10/2026	0.55	0.55	0.54	0.54	-0.92%	15,500
07/08/2026	0.55	0.55	0.54	0.54	+1.65%	13,000
07/07/2026	0.54	0.54	0.54	0.54	-3.88%	6,228
07/06/2026	0.56	0.56	0.56	0.56	+2.14%	500
07/01/2026	0.54	0.55	0.54	0.55	-1.66%	7,000
06/29/2026	0.57	0.57	0.55	0.55	-1.62%	8,625
06/26/2026	0.55	0.56	0.55	0.56	+4.31%	104,000
06/24/2026	0.54	0.54	0.54	0.54	-3.20%	8,800
06/22/2026	0.56	0.56	0.56	0.56	+2.45%	2,250
06/18/2026	0.54	0.54	0.54	0.54	-1.29%	4,000
06/12/2026	0.56	0.56	0.55	0.55	-1.38%	8,000
06/11/2026	0.56	0.56	0.56	0.56	+2.14%	1,000
06/10/2026	0.55	0.55	0.55	0.55	-3.75%	12,000
06/09/2026	0.57	0.57	0.57	0.57	+0.50%	5,500
06/08/2026	0.57	0.57	0.55	0.57	-4.52%	42,000
06/04/2026	0.57	0.59	0.57	0.59	+0.30%	3,511
06/03/2026	0.59	0.59	0.59	0.59	+1.06%	5,500
06/02/2026	0.59	0.59	0.58	0.59	-1.35%	9,008
06/01/2026	0.58	0.59	0.58	0.59	-2.79%	12,000
05/28/2026	0.61	0.62	0.61	0.61	+0.16%	90,000
05/27/2026	0.61	0.61	0.60	0.61	-0.16%	19,700
05/26/2026	0.59	0.61	0.59	0.61	+0.15%	13,500
05/22/2026	0.61	0.61	0.61	0.61	+4.12%	3,000
05/21/2026	0.58	0.59	0.58	0.59	-0.59%	4,000
05/14/2026	0.58	0.59	0.58	0.59	-1.92%	11,000
05/13/2026	0.60	0.60	0.60	0.60	-0.70%	4,593
05/11/2026	0.62	0.62	0.59	0.60	+0.54%	12,000
05/08/2026	0.60	0.60	0.60	0.60	-0.07%	200
05/05/2026	0.60	0.60	0.60	0.60	+2.07%	700
05/01/2026	0.60	0.60	0.59	0.59	-5.12%	50,000
04/30/2026	0.63	0.63	0.62	0.62	+2.87%	1,300
04/29/2026	0.61	0.61	0.60	0.60	-7.11%	2,950
04/28/2026	0.63	0.67	0.61	0.65	+1.85%	53,900
04/27/2026	0.64	0.64	0.64	0.64	-3.19%	500
04/23/2026	0.67	0.67	0.66	0.66	+0.38%	29,900
04/22/2026	0.66	0.66	0.66	0.66	+4.97%	3,000
04/21/2026	0.63	0.63	0.63	0.63	+2.33%	3,200
04/20/2026	0.63	0.63	0.61	0.61	+0.20%	2,750
04/16/2026	0.61	0.61	0.61	0.61	+1.98%	17,500
04/14/2026	0.61	0.61	0.60	0.60	+2.15%	11,200
04/13/2026	0.59	0.59	0.59	0.59	-4.00%	4,300
04/10/2026	0.60	0.61	0.60	0.61	+5.17%	31,100
04/09/2026	0.58	0.59	0.58	0.58	+2.65%	32,000
04/06/2026	0.57	0.57	0.57	0.57	+0.89%	41,200
04/02/2026	0.56	0.56	0.56	0.56	-3.61%	25,000
04/01/2026	0.58	0.58	0.58	0.58	+4.85%	3,500
03/31/2026	0.59	0.59	0.55	0.55	-6.87%	47,500
03/25/2026	0.58	0.60	0.58	0.60	+1.19%	2,000
03/24/2026	0.59	0.59	0.59	0.59	+0.51%	22,700
03/23/2026	0.59	0.59	0.59	0.59	-0.86%	3,300
03/20/2026	0.60	0.60	0.59	0.59	-2.72%	55,600
03/19/2026	0.60	0.61	0.60	0.61	-1.37%	12,630
03/17/2026	0.63	0.63	0.62	0.62	-3.01%	18,046
03/16/2026	0.64	0.64	0.63	0.63	-0.14%	34,000
03/13/2026	0.64	0.64	0.64	0.64	-0.78%	9,500
03/12/2026	0.64	0.65	0.64	0.64	-0.47%	50,305
03/11/2026	0.64	0.64	0.64	0.64	-0.19%	6,000
03/10/2026	0.64	0.64	0.64	0.64	+0.66%	654
03/09/2026	0.65	0.65	0.64	0.64	-0.71%	6,500
03/06/2026	0.64	0.64	0.64	0.64	-1.23%	131
03/05/2026	0.64	0.65	0.64	0.65	-0.62%	27,569
03/04/2026	0.66	0.66	0.66	0.66	-0.50%	3,131
03/03/2026	0.65	0.66	0.65	0.66	+1.07%	49,000
03/02/2026	0.66	0.66	0.65	0.65	-0.91%	22,500
02/26/2026	0.66	0.66	0.66	0.66	-4.70%	1,000
02/24/2026	0.72	0.72	0.69	0.69	-2.61%	93,551
02/23/2026	0.70	0.71	0.70	0.71	+2.07%	78,297
02/20/2026	0.70	0.70	0.70	0.70	-0.63%	1,600
02/19/2026	0.71	0.71	0.70	0.70	+1.04%	7,000
02/18/2026	0.70	0.70	0.69	0.69	+0.15%	4,000
02/17/2026	0.69	0.70	0.64	0.69	-1.00%	26,500