S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BeWhere Holdings (BEWFF)

OTC

$0.59+$0.006 (+1.06%)

Price as of Jun 03, 2026

N/A
Market Cap
5.57%
1-Year Change
Communication Equipment
Industry

1 Month
-1.70%

Low Price$0.59

High Price$0.61
3 Months
-8.28%

Low Price$0.55

High Price$0.66
1 Year
+3.72%

Low Price$0.50

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.59	0.59	0.59	0.59	+1.06%	5,500
06/02/2026	0.59	0.59	0.58	0.59	-1.35%	9,008
06/01/2026	0.58	0.59	0.58	0.59	-2.79%	12,000
05/28/2026	0.61	0.62	0.61	0.61	+0.16%	90,000
05/27/2026	0.61	0.61	0.60	0.61	-0.16%	19,700
05/26/2026	0.59	0.61	0.59	0.61	+0.15%	13,500
05/22/2026	0.61	0.61	0.61	0.61	+4.12%	3,000
05/21/2026	0.58	0.59	0.58	0.59	-0.59%	4,000
05/14/2026	0.58	0.59	0.58	0.59	-1.92%	11,000
05/13/2026	0.60	0.60	0.60	0.60	-0.70%	4,593
05/11/2026	0.62	0.62	0.59	0.60	+0.54%	12,000
05/08/2026	0.60	0.60	0.60	0.60	-0.07%	200
05/05/2026	0.60	0.60	0.60	0.60	+2.07%	700
05/01/2026	0.60	0.60	0.59	0.59	-5.12%	50,000
04/30/2026	0.63	0.63	0.62	0.62	+2.87%	1,300
04/29/2026	0.61	0.61	0.60	0.60	-7.11%	2,950
04/28/2026	0.63	0.67	0.61	0.65	+1.85%	53,900
04/27/2026	0.64	0.64	0.64	0.64	-3.19%	500
04/23/2026	0.67	0.67	0.66	0.66	+0.38%	29,900
04/22/2026	0.66	0.66	0.66	0.66	+4.97%	3,000
04/21/2026	0.63	0.63	0.63	0.63	+2.33%	3,200
04/20/2026	0.63	0.63	0.61	0.61	+0.20%	2,750
04/16/2026	0.61	0.61	0.61	0.61	+1.98%	17,500
04/14/2026	0.61	0.61	0.60	0.60	+2.15%	11,200
04/13/2026	0.59	0.59	0.59	0.59	-4.00%	4,300
04/10/2026	0.60	0.61	0.60	0.61	+5.17%	31,100
04/09/2026	0.58	0.59	0.58	0.58	+2.65%	32,000
04/06/2026	0.57	0.57	0.57	0.57	+0.89%	41,200
04/02/2026	0.56	0.56	0.56	0.56	-3.61%	25,000
04/01/2026	0.58	0.58	0.58	0.58	+4.85%	3,500
03/31/2026	0.59	0.59	0.55	0.55	-6.87%	47,500
03/25/2026	0.58	0.60	0.58	0.60	+1.19%	2,000
03/24/2026	0.59	0.59	0.59	0.59	+0.51%	22,700
03/23/2026	0.59	0.59	0.59	0.59	-0.86%	3,300
03/20/2026	0.60	0.60	0.59	0.59	-2.72%	55,600
03/19/2026	0.60	0.61	0.60	0.61	-1.37%	12,630
03/17/2026	0.63	0.63	0.62	0.62	-3.01%	18,046
03/16/2026	0.64	0.64	0.63	0.63	-0.14%	34,000
03/13/2026	0.64	0.64	0.64	0.64	-0.78%	9,500
03/12/2026	0.64	0.65	0.64	0.64	-0.47%	50,305
03/11/2026	0.64	0.64	0.64	0.64	-0.19%	6,000
03/10/2026	0.64	0.64	0.64	0.64	+0.66%	654
03/09/2026	0.65	0.65	0.64	0.64	-0.71%	6,500
03/06/2026	0.64	0.64	0.64	0.64	-1.23%	131
03/05/2026	0.64	0.65	0.64	0.65	-0.62%	27,569
03/04/2026	0.66	0.66	0.66	0.66	-0.50%	3,131
03/03/2026	0.65	0.66	0.65	0.66	+1.07%	49,000
03/02/2026	0.66	0.66	0.65	0.65	-0.91%	22,500
02/26/2026	0.66	0.66	0.66	0.66	-4.70%	1,000
02/24/2026	0.72	0.72	0.69	0.69	-2.61%	93,551
02/23/2026	0.70	0.71	0.70	0.71	+2.07%	78,297
02/20/2026	0.70	0.70	0.70	0.70	-0.63%	1,600
02/19/2026	0.71	0.71	0.70	0.70	+1.04%	7,000
02/18/2026	0.70	0.70	0.69	0.69	+0.15%	4,000
02/17/2026	0.69	0.70	0.64	0.69	-1.00%	26,500
02/13/2026	0.69	0.70	0.69	0.70	+0.87%	9,375
02/12/2026	0.67	0.73	0.67	0.69	+5.42%	37,168
02/11/2026	0.66	0.67	0.66	0.66	-1.25%	61,400
02/10/2026	0.66	0.67	0.66	0.67	+1.28%	72,528
02/09/2026	0.66	0.66	0.66	0.66	+7.78%	9,500
02/06/2026	0.60	0.61	0.60	0.61	-4.42%	122,500
02/04/2026	0.65	0.65	0.64	0.64	+1.11%	650
02/02/2026	0.63	0.63	0.63	0.63	-2.92%	200
01/30/2026	0.64	0.65	0.64	0.65	-1.00%	757
01/28/2026	0.67	0.67	0.66	0.66	-0.56%	58,400
01/27/2026	0.64	0.66	0.64	0.66	+5.58%	40,000
01/26/2026	0.61	0.63	0.61	0.63	-3.83%	69,000
01/23/2026	0.65	0.65	0.65	0.65	+1.50%	75,930
01/22/2026	0.64	0.64	0.64	0.64	-0.25%	5,500
01/21/2026	0.64	0.64	0.64	0.64	+7.00%	1,000
01/20/2026	0.63	0.63	0.60	0.60	-4.76%	29,453
01/16/2026	0.62	0.63	0.62	0.63	+1.20%	5,134
01/15/2026	0.61	0.62	0.61	0.62	+1.19%	6,000
01/14/2026	0.61	0.62	0.61	0.62	+0.85%	8,000
01/13/2026	0.62	0.62	0.61	0.61	-1.40%	6,600
01/12/2026	0.63	0.63	0.61	0.62	-0.18%	4,587
01/09/2026	0.63	0.63	0.61	0.62	+1.78%	14,105
01/08/2026	0.60	0.61	0.59	0.61	+0.22%	3,735
01/07/2026	0.60	0.61	0.60	0.61	+3.40%	26,000
01/06/2026	0.61	0.61	0.59	0.59	-2.88%	3,850
01/05/2026	0.57	0.61	0.57	0.61	+0.02%	26,224
01/02/2026	0.60	0.60	0.60	0.60	+1.52%	6,000
12/31/2025	0.61	0.61	0.59	0.60	+0.45%	26,345
12/30/2025	0.59	0.59	0.59	0.59	+4.29%	5,000
12/29/2025	0.56	0.57	0.56	0.57	+3.42%	23,016
12/26/2025	0.55	0.55	0.55	0.55	-8.33%	20,500
12/24/2025	0.60	0.60	0.60	0.60	+1.66%	300
12/23/2025	0.60	0.61	0.58	0.59	+0.51%	40,350
12/22/2025	0.58	0.61	0.57	0.59	+3.56%	17,250
12/19/2025	0.56	0.57	0.56	0.57	0.00%	32,000
12/18/2025	0.55	0.57	0.55	0.57	-2.58%	53,500
12/15/2025	0.57	0.58	0.57	0.58	+0.28%	5,000
12/12/2025	0.58	0.58	0.58	0.58	-3.27%	1,500
12/11/2025	0.60	0.61	0.60	0.60	+4.30%	14,400
12/10/2025	0.60	0.60	0.57	0.58	-4.13%	15,575
12/09/2025	0.59	0.60	0.59	0.60	0.00%	10,250
12/08/2025	0.59	0.60	0.58	0.60	+0.71%	11,700
12/05/2025	0.60	0.60	0.60	0.60	+1.08%	11,596
12/01/2025	0.61	0.61	0.59	0.59	-4.94%	3,129
11/26/2025	0.60	0.62	0.60	0.62	+12.73%	10,422