BEWFF | BeWhere Holdings | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

BeWhere Holdings (BEWFF)

OTC

$0.50-$0.004 (-0.75%)

Price as of Oct 21, 2026

N/A
Market Cap
-7.58%
1-Year Change
Communication Equipment
Industry

1 Month
-2.93%

Low Price$0.47

High Price$0.51
3 Months
-6.72%

Low Price$0.47

High Price$0.57
1 Year
-7.58%

Low Price$0.47

High Price$0.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.51	0.51	0.50	0.50	-0.75%	11,000
10/20/2026	0.50	0.50	0.50	0.50	-1.26%	4,000
10/19/2026	0.51	0.51	0.51	0.51	+2.06%	500
10/16/2026	0.50	0.50	0.50	0.50	-0.02%	10,000
10/15/2026	0.50	0.50	0.50	0.50	+0.40%	10,000
10/14/2026	0.50	0.51	0.50	0.50	+5.26%	16,000
10/13/2026	0.47	0.47	0.47	0.47	-0.97%	7,830
10/12/2026	0.49	0.49	0.48	0.48	-0.17%	3,000
10/09/2026	0.48	0.48	0.48	0.48	-3.15%	8,727
10/08/2026	0.50	0.50	0.49	0.49	+2.36%	10,000
10/06/2026	0.50	0.50	0.48	0.48	-3.15%	9,500
10/05/2026	0.50	0.50	0.50	0.50	+1.71%	1,650
10/02/2026	0.49	0.49	0.49	0.49	-2.00%	10,000
10/01/2026	0.49	0.50	0.48	0.50	+1.01%	15,000
09/30/2026	0.50	0.51	0.50	0.50	-3.34%	34,200
09/25/2026	0.51	0.51	0.51	0.51	+0.41%	1,670
09/22/2026	0.51	0.51	0.51	0.51	-0.99%	8,000
09/21/2026	0.52	0.52	0.52	0.52	0.00%	70,000
09/18/2026	0.52	0.52	0.52	0.52	0.00%	2,001
09/17/2026	0.52	0.52	0.52	0.52	0.00%	12,000
09/16/2026	0.52	0.52	0.52	0.52	-2.50%	13,500
09/09/2026	0.52	0.53	0.52	0.53	+0.14%	6,500
09/02/2026	0.52	0.53	0.52	0.53	+2.38%	4,350
08/31/2026	0.53	0.54	0.52	0.52	-2.96%	54,400
08/28/2026	0.53	0.53	0.53	0.53	0.00%	29,000
08/27/2026	0.53	0.54	0.53	0.53	0.00%	31,030
08/26/2026	0.53	0.53	0.53	0.53	-1.76%	56,000
08/25/2026	0.54	0.54	0.54	0.54	-3.48%	2,000
08/24/2026	0.56	0.56	0.56	0.56	+1.80%	2,500
08/21/2026	0.55	0.55	0.55	0.55	-2.74%	9,480
08/20/2026	0.58	0.58	0.56	0.57	-0.77%	20,500
08/19/2026	0.56	0.57	0.56	0.57	+0.37%	10,150
08/18/2026	0.57	0.57	0.57	0.57	+1.81%	500
08/14/2026	0.54	0.57	0.54	0.56	+3.39%	27,950
08/13/2026	0.54	0.54	0.54	0.54	+1.06%	4,455
08/11/2026	0.53	0.53	0.53	0.53	+2.01%	2,764
08/07/2026	0.54	0.54	0.51	0.52	+0.06%	82,873
08/06/2026	0.53	0.53	0.52	0.52	-0.89%	26,396
08/04/2026	0.54	0.54	0.53	0.53	-2.28%	28,400
08/03/2026	0.53	0.54	0.53	0.54	+2.71%	14,000
07/31/2026	0.53	0.53	0.53	0.53	-2.76%	24,500
07/29/2026	0.54	0.54	0.54	0.54	+3.97%	4,228
07/28/2026	0.52	0.52	0.52	0.52	-0.76%	114,000
07/24/2026	0.52	0.52	0.52	0.52	-1.88%	3,380
07/23/2026	0.54	0.54	0.53	0.53	-0.37%	21,606
07/22/2026	0.54	0.54	0.54	0.54	0.00%	33,194
07/21/2026	0.54	0.54	0.54	0.54	-0.83%	53,206
07/17/2026	0.54	0.54	0.54	0.54	+0.84%	2,999
07/16/2026	0.54	0.54	0.54	0.54	0.00%	3,500
07/15/2026	0.54	0.54	0.54	0.54	-0.56%	5,000
07/10/2026	0.55	0.55	0.54	0.54	-0.92%	15,500
07/08/2026	0.55	0.55	0.54	0.54	+1.65%	13,000
07/07/2026	0.54	0.54	0.54	0.54	-3.88%	6,228
07/06/2026	0.56	0.56	0.56	0.56	+2.14%	500
07/01/2026	0.54	0.55	0.54	0.55	-1.66%	7,000
06/29/2026	0.57	0.57	0.55	0.55	-1.62%	8,625
06/26/2026	0.55	0.56	0.55	0.56	+4.31%	104,000
06/24/2026	0.54	0.54	0.54	0.54	-3.20%	8,800
06/22/2026	0.56	0.56	0.56	0.56	+2.45%	2,250
06/18/2026	0.54	0.54	0.54	0.54	-1.29%	4,000
06/12/2026	0.56	0.56	0.55	0.55	-1.38%	8,000
06/11/2026	0.56	0.56	0.56	0.56	+2.14%	1,000
06/10/2026	0.55	0.55	0.55	0.55	-3.75%	12,000
06/09/2026	0.57	0.57	0.57	0.57	+0.50%	5,500
06/08/2026	0.57	0.57	0.55	0.57	-4.52%	42,000
06/04/2026	0.57	0.59	0.57	0.59	+0.30%	3,511
06/03/2026	0.59	0.59	0.59	0.59	+1.06%	5,500
06/02/2026	0.59	0.59	0.58	0.59	-1.35%	9,008
06/01/2026	0.58	0.59	0.58	0.59	-2.79%	12,000
05/28/2026	0.61	0.62	0.61	0.61	+0.16%	90,000
05/27/2026	0.61	0.61	0.60	0.61	-0.16%	19,700
05/26/2026	0.59	0.61	0.59	0.61	+0.15%	13,500
05/22/2026	0.61	0.61	0.61	0.61	+4.12%	3,000
05/21/2026	0.58	0.59	0.58	0.59	-0.59%	4,000
05/14/2026	0.58	0.59	0.58	0.59	-1.92%	11,000
05/13/2026	0.60	0.60	0.60	0.60	-0.70%	4,593
05/11/2026	0.62	0.62	0.59	0.60	+0.54%	12,000
05/08/2026	0.60	0.60	0.60	0.60	-0.07%	200
05/05/2026	0.60	0.60	0.60	0.60	+2.07%	700
05/01/2026	0.60	0.60	0.59	0.59	-5.12%	50,000
04/30/2026	0.63	0.63	0.62	0.62	+2.87%	1,300
04/29/2026	0.61	0.61	0.60	0.60	-7.11%	2,950
04/28/2026	0.63	0.67	0.61	0.65	+1.85%	53,900
04/27/2026	0.64	0.64	0.64	0.64	-3.19%	500
04/23/2026	0.67	0.67	0.66	0.66	+0.38%	29,900
04/22/2026	0.66	0.66	0.66	0.66	+4.97%	3,000
04/21/2026	0.63	0.63	0.63	0.63	+2.33%	3,200
04/20/2026	0.63	0.63	0.61	0.61	+0.20%	2,750
04/16/2026	0.61	0.61	0.61	0.61	+1.98%	17,500
04/14/2026	0.61	0.61	0.60	0.60	+2.15%	11,200
04/13/2026	0.59	0.59	0.59	0.59	-4.00%	4,300
04/10/2026	0.60	0.61	0.60	0.61	+5.17%	31,100
04/09/2026	0.58	0.59	0.58	0.58	+2.65%	32,000
04/06/2026	0.57	0.57	0.57	0.57	+0.89%	41,200
04/02/2026	0.56	0.56	0.56	0.56	-3.61%	25,000
04/01/2026	0.58	0.58	0.58	0.58	+4.85%	3,500
03/31/2026	0.59	0.59	0.55	0.55	-6.87%	47,500
03/25/2026	0.58	0.60	0.58	0.60	+1.19%	2,000
03/24/2026	0.59	0.59	0.59	0.59	+0.51%	22,700
03/23/2026	0.59	0.59	0.59	0.59	-0.86%	3,300