BFCH | BitFrt Cap Hldgs | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BitFrt Cap Hldgs (BFCH)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-66.67%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0003
3 Months
-25.00%

Low Price$0.0001

High Price$0.0004
1 Year
-66.67%

Low Price$0.0001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,485,000
10/01/2026	0.0003	0.0003	0.0001	0.0002	0.00%	12,389,746
09/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,330,500
09/29/2026	0.0002	0.0003	0.0002	0.0002	0.00%	58,139,082
09/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,780,579
09/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,122,798
09/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	22,604,550
09/23/2026	0.0002	0.0003	0.0001	0.0002	0.00%	123,521,245
09/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	8,657,002
09/21/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,183,244
09/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	24,237,110
09/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,806,555
09/16/2026	0.0003	0.0003	0.0001	0.0002	0.00%	9,763,030
09/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,362,000
09/14/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	9,852,817
09/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,958,000
09/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,200
09/09/2026	0.0003	0.0003	0.0001	0.0003	0.00%	2,348,963
09/08/2026	0.0003	0.0003	0.0002	0.0003	0.00%	683,000
09/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500,202
09/03/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,267,975
09/02/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	60,938,958
09/01/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	65,660,001
08/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	600,000
08/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	52,001
08/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	322,488
08/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	101,500
08/25/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	52,817
08/24/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	663,087
08/21/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	3,370,745
08/20/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,025,360
08/19/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	110,000
08/18/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,515,999
08/17/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	1,084,000
08/14/2026	0.0002	0.0003	0.0002	0.0002	0.00%	50,884,211
08/13/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	6,548,603
08/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	190,000
08/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	922,650
08/10/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	200,000
08/07/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	548,394
08/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,810,632
08/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,129,750
08/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	248,000
08/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,350
07/31/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,189,066
07/30/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,750,138
07/29/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	63,236,745
07/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	753,900
07/27/2026	0.0004	0.0004	0.0002	0.0003	0.00%	22,753,824
07/24/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	5,053,457
07/23/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	44,084,458
07/22/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	61,591,577
07/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	6,325,400
07/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	618,000
07/17/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	33,280,331
07/16/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,658,365
07/15/2026	0.0002	0.0003	0.0002	0.0003	0.00%	323,898
07/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	13,187,060
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,470
07/10/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	13,541,334
07/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	149,162
07/08/2026	0.0003	0.0004	0.0003	0.0004	0.00%	22,413,251
07/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	270,700
07/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	806,967
07/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,559,898
07/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,046,500
06/30/2026	0.0003	0.0004	0.0003	0.0004	0.00%	6,579,418
06/29/2026	0.0004	0.0004	0.0003	0.0004	0.00%	11,634,868
06/26/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,445,618
06/25/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,251,162
06/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	36,287
06/23/2026	0.0004	0.0004	0.0003	0.0004	0.00%	12,152
06/22/2026	0.0004	0.0004	0.0003	0.0004	0.00%	8,320,674
06/18/2026	0.0004	0.0004	0.0003	0.0004	0.00%	19,462,168
06/17/2026	0.0003	0.0004	0.0003	0.0004	0.00%	18,924
06/16/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,953,537
06/15/2026	0.0004	0.0005	0.0003	0.0004	-20.00%	42,627,542
06/12/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,591,855
06/11/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	2,343,547
06/10/2026	0.0005	0.0007	0.0005	0.0005	-28.57%	31,228,088
06/09/2026	0.0005	0.0007	0.0005	0.0007	0.00%	732,910
06/08/2026	0.0005	0.0007	0.0005	0.0007	0.00%	14,451
06/05/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	14,244,538
06/04/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	1,990,351
06/03/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	1,511,761
06/02/2026	0.0009	0.0009	0.0007	0.0008	-5.88%	2,473,231
06/01/2026	0.0007	0.0009	0.0007	0.0009	+6.25%	5,447,673
05/29/2026	0.0007	0.0008	0.0006	0.0008	0.00%	5,886,199
05/28/2026	0.0007	0.0008	0.0007	0.0008	0.00%	95,062
05/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,259,745
05/26/2026	0.0005	0.0009	0.0005	0.0008	0.00%	6,378,197
05/22/2026	0.0008	0.0009	0.0007	0.0008	+14.29%	4,345,809
05/21/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	3,359,231
05/20/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,832,069
05/19/2026	0.0008	0.0008	0.0007	0.0008	0.00%	9,275,135
05/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,489,801
05/15/2026	0.0008	0.0008	0.0007	0.0008	0.00%	1,390,494
05/14/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	4,018,734
05/13/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	3,594,249
05/12/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	13,604,714