S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BitFrt Cap Hldgs (BFCH)

OTC

$0.0007-$0.00005 (-5.88%)

Price as of Jun 03, 2026

N/A
Market Cap
60.00%
1-Year Change
Capital Markets
Industry

1 Month
+16.67%

Low Price$0.0006

High Price$0.0009
3 Months
+16.67%

Low Price$0.0005

High Price$0.0009
1 Year
+40.00%

Low Price$0.0002

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	1,511,761
06/02/2026	0.0009	0.0009	0.0007	0.0008	-5.88%	2,473,231
06/01/2026	0.0007	0.0009	0.0007	0.0009	+6.25%	5,447,673
05/29/2026	0.0007	0.0008	0.0006	0.0008	0.00%	5,886,199
05/28/2026	0.0007	0.0008	0.0007	0.0008	0.00%	95,062
05/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,259,745
05/26/2026	0.0005	0.0009	0.0005	0.0008	0.00%	6,378,197
05/22/2026	0.0008	0.0009	0.0007	0.0008	+14.29%	4,345,809
05/21/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	3,359,231
05/20/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,832,069
05/19/2026	0.0008	0.0008	0.0007	0.0008	0.00%	9,275,135
05/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,489,801
05/15/2026	0.0008	0.0008	0.0007	0.0008	0.00%	1,390,494
05/14/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	4,018,734
05/13/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	3,594,249
05/12/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	13,604,714
05/11/2026	0.0005	0.0006	0.0004	0.0006	0.00%	2,396,102
05/08/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,893
05/07/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,145,991
05/06/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,319,978
05/05/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,605,199
05/04/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,995,517
05/01/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,427,425
04/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	6,089,799
04/29/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	11,612,904
04/28/2026	0.0007	0.0007	0.0006	0.0007	0.00%	3,851,098
04/27/2026	0.0006	0.0007	0.0006	0.0007	0.00%	22,251
04/24/2026	0.0006	0.0007	0.0006	0.0007	0.00%	5,065,449
04/23/2026	0.0008	0.0008	0.0007	0.0007	0.00%	24,085,200
04/22/2026	0.0006	0.0008	0.0006	0.0007	0.00%	1,473,895
04/21/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	9,464,769
04/20/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	11,827,285
04/17/2026	0.0004	0.0007	0.0004	0.0007	+16.67%	22,861,940
04/16/2026	0.0006	0.0006	0.0005	0.0006	0.00%	4,296,950
04/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,126,332
04/14/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	3,102,332
04/13/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,256,633
04/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	16,263
04/09/2026	0.0005	0.0005	0.0004	0.0005	0.00%	6,543,996
04/08/2026	0.0006	0.0006	0.0004	0.0005	0.00%	1,356,500
04/06/2026	0.0004	0.0006	0.0004	0.0005	0.00%	411,965
04/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	487,447
04/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,504,712
03/31/2026	0.0004	0.0005	0.0004	0.0005	0.00%	685,085
03/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	504,629
03/26/2026	0.0004	0.0005	0.0004	0.0005	0.00%	337,186
03/25/2026	0.0004	0.0005	0.0004	0.0005	0.00%	3,905,759
03/24/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	8,617,840
03/23/2026	0.0004	0.0006	0.0004	0.0006	0.00%	503,274
03/20/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,774
03/19/2026	0.0006	0.0006	0.0004	0.0006	0.00%	2,629,359
03/18/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,010,000
03/17/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,113,277
03/16/2026	0.0004	0.0006	0.0004	0.0006	0.00%	291,986
03/13/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	2,531,129
03/12/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	9,037,014
03/11/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,016,348
03/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	3,003,309
03/09/2026	0.0005	0.0006	0.0005	0.0006	0.00%	488,765
03/06/2026	0.0005	0.0006	0.0005	0.0006	0.00%	496,172
03/05/2026	0.0006	0.0006	0.0005	0.0006	0.00%	120,774
03/04/2026	0.0005	0.0006	0.0005	0.0006	0.00%	3,021,523
03/03/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,949,036
03/02/2026	0.0005	0.0006	0.0005	0.0006	0.00%	490,566
02/27/2026	0.0006	0.0006	0.0005	0.0006	0.00%	480,274
02/26/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,157,788
02/25/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	21,919,206
02/24/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,372,776
02/23/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	30,175,698
02/20/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,114,161
02/19/2026	0.0007	0.0007	0.0006	0.0007	0.00%	3,322,400
02/18/2026	0.001	0.001	0.0006	0.0007	-30.00%	52,840,359
02/17/2026	0.0009	0.001	0.0009	0.001	0.00%	676,001
02/13/2026	0.0008	0.001	0.0008	0.001	+11.11%	2,534,338
02/12/2026	0.0008	0.0009	0.0008	0.0009	0.00%	3,215,000
02/11/2026	0.0008	0.0009	0.0008	0.0009	0.00%	6,177,344
02/10/2026	0.0008	0.0009	0.0008	0.0009	0.00%	4,221,185
02/09/2026	0.001	0.001	0.0008	0.0009	-10.00%	5,239,206
02/06/2026	0.001	0.001	0.001	0.001	0.00%	14,092,550
02/05/2026	0.001	0.001	0.0008	0.001	-9.09%	21,877,266
02/04/2026	0.0007	0.001	0.0007	0.001	+37.50%	51,720,354
02/03/2026	0.0007	0.0009	0.0006	0.0008	+14.29%	74,536,304
02/02/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,646,492
01/30/2026	0.0006	0.0007	0.0006	0.0007	0.00%	12,531,153
01/29/2026	0.0007	0.0007	0.0006	0.0007	0.00%	6,697,857
01/28/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	33,025,685
01/27/2026	0.0005	0.0006	0.0005	0.0006	0.00%	15,337,415
01/26/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,462,381
01/23/2026	0.0006	0.0006	0.0005	0.0006	0.00%	36,843,679
01/22/2026	0.0005	0.0006	0.0005	0.0006	0.00%	10,370,196
01/21/2026	0.0006	0.0006	0.0005	0.0006	0.00%	35,041,197
01/20/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	33,776,089
01/16/2026	0.0006	0.0007	0.0006	0.0007	-12.50%	3,357,140
01/15/2026	0.0007	0.0008	0.0006	0.0008	0.00%	4,121,095
01/14/2026	0.0008	0.0008	0.0006	0.0008	0.00%	8,092,808
01/13/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	22,418,950
01/12/2026	0.0007	0.0007	0.0006	0.0007	0.00%	9,274,017
01/09/2026	0.0007	0.0007	0.0006	0.0007	0.00%	11,227,334
01/08/2026	0.0007	0.0007	0.0006	0.0007	0.00%	6,810,715
01/07/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	13,926,408