S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bravada Gold (BGAVF)

OTC

$0.57-$0.007 (-1.28%)

Price as of Jun 03, 2026

N/A
Market Cap
78.94%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+6.93%

Low Price$0.50

High Price$0.63
3 Months
+50.29%

Low Price$0.38

High Price$0.64
1 Year
+1,387.27%

Low Price$0.02

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.55	0.57	0.55	0.57	-1.28%	1,105
06/02/2026	0.58	0.58	0.58	0.58	0.00%	551
06/01/2026	0.58	0.61	0.57	0.58	-5.91%	994
05/29/2026	0.53	0.62	0.53	0.62	+9.63%	24,496
05/28/2026	0.56	0.59	0.55	0.56	+9.69%	33,909
05/27/2026	0.53	0.59	0.51	0.51	-17.54%	51,005
05/26/2026	0.56	0.62	0.51	0.62	-0.13%	59,287
05/22/2026	0.52	0.62	0.52	0.62	+11.81%	23,759
05/21/2026	0.56	0.56	0.56	0.56	-0.65%	478
05/20/2026	0.52	0.60	0.52	0.56	+12.24%	65,564
05/19/2026	0.51	0.53	0.50	0.50	-13.93%	2,500
05/15/2026	0.58	0.58	0.58	0.58	-2.53%	1,790
05/14/2026	0.60	0.60	0.60	0.60	-5.53%	4,495
05/13/2026	0.62	0.63	0.62	0.63	+3.82%	4,200
05/12/2026	0.61	0.62	0.61	0.61	+1.76%	29,102
05/11/2026	0.56	0.60	0.56	0.60	-2.66%	3,480
05/07/2026	0.61	0.61	0.60	0.61	+14.38%	4,427
05/06/2026	0.53	0.54	0.53	0.54	+2.98%	2,435
05/04/2026	0.52	0.52	0.52	0.52	-1.33%	200
05/01/2026	0.52	0.53	0.52	0.53	+3.33%	250
04/30/2026	0.52	0.52	0.50	0.51	-3.23%	76,832
04/28/2026	0.61	0.61	0.52	0.53	-9.14%	57,893
04/27/2026	0.60	0.61	0.58	0.58	-7.94%	30,874
04/24/2026	0.63	0.63	0.63	0.63	-0.98%	1,500
04/23/2026	0.50	0.66	0.50	0.64	+8.84%	21,781
04/22/2026	0.58	0.63	0.58	0.58	-0.80%	5,972
04/21/2026	0.60	0.61	0.59	0.59	-1.78%	3,600
04/20/2026	0.59	0.60	0.58	0.60	0.00%	12,295
04/17/2026	0.57	0.60	0.57	0.60	+7.65%	31,667
04/16/2026	0.55	0.63	0.55	0.56	+1.38%	15,200
04/15/2026	0.55	0.57	0.55	0.55	+0.92%	1,827
04/14/2026	0.56	0.56	0.54	0.54	-5.99%	204
04/13/2026	0.54	0.58	0.53	0.58	-2.03%	16,247
04/10/2026	0.59	0.61	0.56	0.59	+2.51%	9,929
04/09/2026	0.52	0.58	0.52	0.58	+8.87%	12,380
04/08/2026	0.49	0.55	0.49	0.53	+7.72%	22,261
04/07/2026	0.49	0.51	0.49	0.49	-5.20%	11,268
04/06/2026	0.61	0.61	0.49	0.52	-3.15%	11,435
04/02/2026	0.49	0.54	0.49	0.54	+6.54%	24,133
04/01/2026	0.41	0.50	0.40	0.50	+25.72%	49,514
03/31/2026	0.41	0.41	0.39	0.40	+5.01%	2,578
03/30/2026	0.32	0.38	0.32	0.38	-32.74%	600
03/02/2026	1:8 Split
02/27/2026	0.52	0.57	0.50	0.57	+14.76%	40,563
02/26/2026	0.52	0.56	0.49	0.49	-10.08%	135,660
02/25/2026	0.54	0.66	0.54	0.55	-7.66%	277,547
02/24/2026	0.61	0.64	0.59	0.59	-5.74%	539,918
02/23/2026	0.55	0.63	0.55	0.63	+7.26%	30,150
02/20/2026	0.53	0.59	0.50	0.59	+11.36%	9,970
02/19/2026	0.54	0.56	0.49	0.53	-2.22%	89,893
02/18/2026	0.63	0.65	0.46	0.54	-16.77%	875,816
02/17/2026	0.59	0.66	0.55	0.65	+3.71%	76,500
02/13/2026	0.64	0.64	0.49	0.63	+1.56%	147,619
02/12/2026	0.76	0.76	0.62	0.62	-8.88%	116,704
02/11/2026	0.68	0.68	0.68	0.68	-0.82%	20,000
02/10/2026	0.69	0.72	0.61	0.68	-0.47%	96,500
02/09/2026	0.55	0.71	0.54	0.68	+26.63%	199,333
02/06/2026	0.53	0.57	0.51	0.54	+10.82%	129,700
02/05/2026	0.53	0.53	0.46	0.49	-6.30%	216,000
02/04/2026	0.49	0.57	0.48	0.52	-10.45%	34,326
02/03/2026	0.61	0.62	0.55	0.58	+11.33%	107,530
02/02/2026	0.55	0.57	0.47	0.52	-4.28%	652,017
01/30/2026	0.58	0.60	0.47	0.55	-18.00%	509,867
01/29/2026	0.68	0.71	0.65	0.67	-2.80%	706,163
01/28/2026	0.62	0.68	0.53	0.68	+25.51%	175,432
01/27/2026	0.56	0.59	0.53	0.55	-12.56%	247,102
01/26/2026	0.80	0.82	0.62	0.62	-10.34%	985,826
01/23/2026	0.64	0.82	0.64	0.70	+1.64%	1,307,272
01/22/2026	0.72	0.72	0.63	0.68	+7.13%	376,254
01/21/2026	0.58	0.72	0.58	0.64	+19.68%	451,536
01/20/2026	0.60	0.60	0.51	0.53	-1.82%	859,320
01/16/2026	0.46	0.62	0.46	0.54	+25.81%	479,298
01/15/2026	0.43	0.47	0.43	0.43	+1.41%	111,500
01/14/2026	0.36	0.43	0.36	0.43	+10.58%	358,835
01/13/2026	0.38	0.41	0.37	0.39	+6.99%	415,889
01/12/2026	0.35	0.41	0.34	0.36	+6.25%	408,524
01/09/2026	0.34	0.36	0.33	0.34	+16.48%	375,602
01/08/2026	0.32	0.32	0.29	0.29	-14.31%	106,481
01/07/2026	0.34	0.34	0.34	0.34	-3.67%	12,800
01/06/2026	0.32	0.36	0.32	0.35	+3.25%	338,490
01/05/2026	0.38	0.38	0.32	0.34	-3.15%	69,500
01/02/2026	0.32	0.35	0.31	0.35	+17.60%	379,327
12/31/2025	0.26	0.30	0.25	0.30	+15.03%	302,503
12/30/2025	0.27	0.30	0.26	0.26	+1.88%	384,490
12/29/2025	0.30	0.30	0.25	0.26	-15.79%	665,997
12/26/2025	0.29	0.33	0.29	0.30	+5.56%	609,830
12/24/2025	0.29	0.29	0.29	0.29	+1.55%	345,110
12/23/2025	0.27	0.29	0.27	0.28	+4.26%	289,424
12/22/2025	0.26	0.28	0.26	0.27	+3.03%	955,980
12/19/2025	0.26	0.26	0.24	0.26	+1.85%	40,115
12/18/2025	0.23	0.26	0.23	0.26	+8.00%	10,150
12/17/2025	0.24	0.25	0.23	0.24	-7.98%	242,308
12/16/2025	0.26	0.28	0.26	0.26	-1.21%	177,860
12/15/2025	0.26	0.28	0.26	0.26	+19.57%	488,300
12/12/2025	0.25	0.26	0.22	0.22	-5.15%	295,807
12/11/2025	0.26	0.26	0.23	0.23	-1.36%	348,692
12/10/2025	0.19	0.25	0.18	0.24	+2.79%	94,802
12/09/2025	0.23	0.23	0.20	0.23	+7.33%	69,415
12/08/2025	0.20	0.22	0.20	0.21	-6.50%	45,100
12/05/2025	0.22	0.23	0.22	0.23	+4.53%	29,000