Blue Gem (BGEM)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/22/2026	0.000001	0.000001	0.000001	0.000001	-98.75%	3,400
04/30/2026	0.00008	0.00008	0.00008	0.00008	-20.00%	250
02/13/2026	0.0001	0.04	0.0001	0.0001	0.00%	150,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	23,320
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	294
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
11/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,700
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	450
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200
09/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	170
08/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	563
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000