BGMD | BG Medicine | Historical Data

BG Medicine (BGMD)

OTC

$0.000001$0.00 (0.00%)

Price as of Aug 19, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,144
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,031
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,750
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,216
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,001
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	250
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,770
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	125
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,784
12/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,551
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	775
12/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	18,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,636
11/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,750
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	9,250
10/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,675
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,075
09/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,800
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,250