S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BG Medicine (BGMD)

OTC

$0.000001$0.00 (0.00%)

Price as of May 18, 2026

N/A
Market Cap
0.00%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,031
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,750
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,216
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,001
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	250
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,770
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	125
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,784
12/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,551
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	775
12/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	18,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,636
11/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,750
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	9,250
10/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,675
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,075
09/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,800
09/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	6,250
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	176
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,403
08/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,563
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,625
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,282
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,800
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250