2m 2m 2m 2m 2m 2m 2m
BG Medicine (BGMD)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Nov 02, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Medical Instruments & SuppliesIndustry
BG Medicine (BGMD)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month+9,900.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year+9,900.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,170 |
10/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 601 |
10/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 12,675 |
08/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,144 |
06/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,100 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,031 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,750 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,216 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,001 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 750 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 250 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,770 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 125 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,784 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 9,551 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 775 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 18,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,636 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,750 |