BHAV | BHAV ACQN-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

BHAV ACQN-A (BHAV)

NASDAQ

$10.08-$0.02 (-0.20%)

Price as of Oct 23, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.70%

Low Price$10.02

High Price$10.10
3 Months
+1.30%

Low Price$9.94

High Price$10.10
1 Year
N/A

Low Price$9.86

High Price$10.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.10	10.10	10.10	10.10	+0.0010%	149
10/22/2026	10.10	10.10	10.10	10.10	-0.0010%	381
10/21/2026	10.10	10.10	10.10	10.10	+0.30%	123
10/19/2026	10.07	10.07	10.07	10.07	-0.10%	50,032
10/16/2026	10.05	10.08	10.05	10.08	-0.20%	255,941
10/13/2026	10.10	10.10	10.10	10.10	+0.50%	622
10/12/2026	10.03	10.05	10.03	10.05	+0.20%	3,010
10/06/2026	10.03	10.03	10.03	10.03	+0.05%	1,697
10/05/2026	10.05	10.05	10.03	10.03	-0.10%	6,973
10/02/2026	10.02	10.05	10.02	10.04	+0.15%	422
10/01/2026	10.02	10.04	10.02	10.02	+0.03%	247,323
09/30/2026	10.03	10.03	10.02	10.02	-0.03%	20,534
09/28/2026	10.02	10.02	10.02	10.02	-0.15%	2,147
09/25/2026	10.04	10.04	10.04	10.04	+0.15%	2,098
09/24/2026	10.03	10.03	10.02	10.02	-0.10%	10,073
09/23/2026	10.02	10.03	10.02	10.03	+0.10%	2,272
09/15/2026	10.04	10.04	10.02	10.02	-0.10%	3,579
09/11/2026	10.02	10.03	10.02	10.03	+0.10%	841
09/10/2026	10.03	10.03	10.02	10.02	-0.20%	8,685
09/09/2026	10.03	10.04	10.03	10.04	+0.10%	694
09/08/2026	10.03	10.03	10.03	10.03	0.00%	2,171
09/04/2026	10.03	10.03	10.03	10.03	0.00%	1,334
09/02/2026	10.03	10.03	10.03	10.03	0.00%	164
09/01/2026	10.03	10.03	10.03	10.03	0.00%	869
08/31/2026	10.05	10.05	10.03	10.03	0.00%	6,489
08/27/2026	10.03	10.04	10.03	10.03	+0.05%	2,939
08/25/2026	10.02	10.03	10.02	10.03	+0.15%	28,991
08/24/2026	10.01	10.01	10.01	10.01	+0.10%	5,030
08/20/2026	10.00	10.00	10.00	10.00	+0.17%	1,511
08/18/2026	9.98	9.98	9.98	9.98	-0.27%	525
08/17/2026	10.01	10.01	10.01	10.01	+0.10%	120
08/14/2026	9.99	10.00	9.99	10.00	+0.10%	3,795
08/13/2026	9.99	9.99	9.99	9.99	-0.10%	248
08/12/2026	10.00	10.00	10.00	10.00	+0.10%	237
08/11/2026	9.99	9.99	9.99	9.99	-0.05%	132
08/10/2026	9.99	10.00	9.99	10.00	+0.05%	13,235
08/06/2026	9.99	9.99	9.99	9.99	0.00%	733
08/05/2026	9.99	9.99	9.99	9.99	0.00%	240
08/04/2026	9.99	9.99	9.99	9.99	+0.50%	416
08/03/2026	9.94	9.94	9.94	9.94	-0.50%	3,019
07/31/2026	9.98	9.99	9.98	9.99	+0.10%	3,022
07/30/2026	9.98	9.98	9.97	9.98	+0.20%	323
07/24/2026	9.98	9.98	9.96	9.96	-0.10%	240
07/23/2026	9.97	9.97	9.97	9.97	+0.30%	106
07/20/2026	9.94	9.94	9.94	9.94	-0.10%	851
07/17/2026	9.98	9.98	9.93	9.95	+0.10%	2,381
07/16/2026	9.96	9.98	9.93	9.94	-0.40%	33,674
07/15/2026	9.98	9.98	9.98	9.98	+0.20%	320
07/14/2026	9.96	9.96	9.96	9.96	+0.10%	100,006
07/13/2026	9.95	9.95	9.95	9.95	-0.20%	620
07/08/2026	9.98	9.98	9.97	9.97	+0.10%	228
07/07/2026	9.96	9.96	9.96	9.96	+0.10%	24,854
07/06/2026	9.95	9.95	9.95	9.95	+0.20%	113
07/02/2026	9.94	9.95	9.93	9.93	+0.10%	2,066
07/01/2026	9.90	9.95	9.90	9.92	-0.10%	12,427
06/30/2026	9.95	9.95	9.93	9.93	-0.20%	15,106
06/29/2026	9.95	9.95	9.95	9.95	0.00%	106
06/26/2026	9.95	9.95	9.95	9.95	0.00%	102
06/25/2026	9.95	9.95	9.95	9.95	+0.40%	137
06/24/2026	9.91	9.92	9.91	9.91	-0.20%	8,132
06/22/2026	9.95	9.95	9.91	9.93	-0.20%	5,723
06/18/2026	9.95	9.95	9.95	9.95	-0.001%	1,236
06/17/2026	9.95	9.95	9.95	9.95	0.00%	2,029
06/16/2026	9.92	9.95	9.92	9.95	+0.40%	2,423
06/15/2026	9.91	9.91	9.91	9.91	-0.20%	278
06/12/2026	9.93	9.93	9.93	9.93	0.00%	846
06/11/2026	9.94	9.94	9.93	9.93	-0.10%	1,299
06/10/2026	9.93	9.95	9.93	9.94	-0.10%	4,507
06/08/2026	9.95	9.95	9.95	9.95	0.00%	404
06/05/2026	9.95	9.95	9.95	9.95	-0.40%	530
06/04/2026	9.99	9.99	9.99	9.99	+0.40%	125
06/03/2026	9.94	9.95	9.94	9.95	+0.009%	2,795
06/02/2026	9.99	9.99	9.93	9.95	-0.009%	2,578
06/01/2026	9.95	9.95	9.94	9.95	+0.30%	617
05/29/2026	9.92	9.92	9.92	9.92	0.00%	123
05/28/2026	9.91	9.95	9.91	9.92	+0.10%	7,469
05/27/2026	9.92	9.92	9.91	9.91	+0.05%	2,125
05/26/2026	9.92	9.92	9.91	9.91	-0.15%	486
05/21/2026	9.92	9.92	9.92	9.92	0.00%	4,055
05/20/2026	9.92	9.92	9.92	9.92	+0.10%	141
05/19/2026	9.90	9.91	9.90	9.91	-0.10%	685
05/15/2026	9.92	9.92	9.92	9.92	+0.30%	11,036
05/14/2026	9.89	9.90	9.89	9.89	-0.10%	303,974
05/13/2026	9.88	9.91	9.88	9.90	+0.19%	172,945
05/12/2026	9.88	9.88	9.88	9.88	+0.02%	2,038
05/11/2026	9.88	9.89	9.88	9.88	-0.10%	280,524
05/08/2026	9.89	9.90	9.88	9.89	0.00%	20,720
05/05/2026	9.88	9.89	9.88	9.89	+0.10%	19,217
05/01/2026	9.88	9.88	9.88	9.88	+0.10%	144
04/30/2026	9.88	9.88	9.87	9.87	-0.10%	56,821
04/29/2026	9.88	9.88	9.88	9.88	+0.05%	1,611
04/27/2026	9.87	9.88	9.87	9.88	-0.15%	75,278
04/24/2026	9.88	9.89	9.88	9.89	+0.10%	15,395
04/23/2026	9.87	9.88	9.87	9.88	+0.10%	378,064
04/22/2026	9.88	9.88	9.87	9.87	-0.10%	356,087
04/21/2026	9.88	9.88	9.88	9.88	+0.10%	562
04/20/2026	9.85	9.87	9.85	9.87	+0.10%	158,709
04/17/2026	9.87	9.88	9.86	9.86	0.00%	993,001
04/16/2026	9.87	9.87	9.85	9.86	0.00%	950,095