BHDB | Bank of Lbr Bncs | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bank of Lbr Bncs (BHDB)

OTC

$142.50+$14.10 (+10.98%)

Price as of Oct 22, 2026

N/A
Market Cap
51.01%
1-Year Change
Banks - Regional
Industry

1 Month
+10.98%

Low Price$142.50

High Price$142.50
3 Months
+27.75%

Low Price$120.91

High Price$142.50
1 Year
+51.01%

Low Price$87.15

High Price$142.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	142.50	142.50	142.50	142.50	+10.98%	111
10/13/2026	$1.10 Dividend
09/04/2026	128.40	128.40	128.40	128.40	+3.60%	100
08/31/2026	123.94	123.94	123.94	123.94	+2.50%	300
08/25/2026	120.91	120.91	120.91	120.91	-1.65%	127
07/28/2026	121.96	123.89	117.99	122.95	+10.22%	1,504
07/17/2026	111.54	111.54	111.54	111.54	-6.25%	120
07/10/2026	118.98	118.98	118.98	118.98	-0.83%	250
07/08/2026	119.97	119.97	119.97	119.97	+7.22%	300
07/07/2026	$1.10 Dividend
07/06/2026	111.89	111.89	111.89	111.89	+3.59%	180
06/29/2026	106.05	108.01	106.05	108.01	+1.85%	302
06/12/2026	106.05	106.05	106.05	106.05	-1.82%	285
06/10/2026	108.01	108.01	108.01	108.01	+1.42%	309
06/09/2026	106.51	106.51	106.51	106.51	-1.35%	122
06/02/2026	107.82	108.06	107.82	107.96	-0.05%	345
05/21/2026	108.01	108.01	108.01	108.01	+0.10%	100
05/06/2026	107.90	107.90	107.90	107.90	+4.16%	110
04/27/2026	103.59	103.59	103.59	103.59	+7.76%	115
04/07/2026	$1.10 Dividend
04/06/2026	96.13	96.13	96.13	96.13	-2.94%	200
03/31/2026	99.04	99.04	99.04	99.04	+2.00%	239
03/26/2026	97.10	97.10	97.10	97.10	0.00%	510
03/20/2026	97.10	97.10	97.10	97.10	0.00%	978
03/19/2026	97.10	97.10	97.10	97.10	-5.84%	415
03/10/2026	103.12	103.12	103.12	103.12	-10.00%	736
03/09/2026	114.58	114.58	114.58	114.58	0.00%	100
03/04/2026	114.58	114.58	114.58	114.58	+2.61%	115
02/27/2026	111.67	111.67	111.67	111.67	+4.55%	105
02/03/2026	106.81	106.81	106.81	106.81	-0.45%	200
01/21/2026	107.30	107.30	107.30	107.30	-7.92%	100
01/20/2026	106.81	116.52	106.81	116.52	-3.11%	279
01/02/2026	115.55	120.26	115.55	120.26	+4.08%	446
12/30/2025	$1.00 Dividend
12/29/2025	115.55	115.55	115.55	115.55	+14.29%	209
12/24/2025	101.11	101.11	101.11	101.11	+5.00%	1,051
12/23/2025	96.28	96.29	96.28	96.29	+5.26%	300
12/22/2025	91.48	91.48	91.48	91.48	+4.97%	500
12/16/2025	95.29	95.29	87.15	87.15	-9.49%	1,867
11/26/2025	95.33	96.28	95.33	96.28	+6.94%	400
11/20/2025	91.24	91.24	90.03	90.03	0.00%	1,421
11/13/2025	90.03	90.03	90.03	90.03	-1.32%	100
11/12/2025	91.48	91.48	91.24	91.24	-0.26%	204
11/11/2025	91.48	91.48	91.48	91.48	0.00%	105
10/29/2025	91.48	91.48	91.48	91.48	0.00%	460