S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bank of Lbr Bncs (BHDB)

OTC

$109.95-$0.05 (-0.05%)

Price as of Jun 02, 2026

N/A
Market Cap
14.86%
1-Year Change
Banks - Regional
Industry

1 Month
+0.05%

Low Price$109.89

High Price$110.00
3 Months
-6.82%

Low Price$99.00

High Price$118.00
1 Year
+9.62%

Low Price$84.00

High Price$123.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	109.80	110.05	109.80	109.95	-0.05%	345
05/21/2026	110.00	110.00	110.00	110.00	+0.10%	100
05/06/2026	109.89	109.89	109.89	109.89	+4.16%	110
04/27/2026	105.50	105.50	105.50	105.50	+7.76%	115
04/07/2026	$1.10 Dividend
04/06/2026	97.90	97.90	97.90	97.90	-2.94%	200
03/31/2026	100.87	100.87	100.87	100.87	+2.00%	239
03/26/2026	98.89	98.89	98.89	98.89	0.00%	510
03/20/2026	98.89	98.89	98.89	98.89	0.00%	978
03/19/2026	98.89	98.89	98.89	98.89	-5.84%	415
03/10/2026	105.02	105.02	105.02	105.02	-10.00%	736
03/09/2026	116.69	116.69	116.69	116.69	0.00%	100
03/04/2026	116.69	116.69	116.69	116.69	+2.61%	115
02/27/2026	113.72	113.72	113.72	113.72	+4.55%	105
02/03/2026	108.78	108.78	108.78	108.78	-0.45%	200
01/21/2026	109.27	109.27	109.27	109.27	-7.92%	100
01/20/2026	108.78	118.67	108.78	118.67	-3.11%	279
01/02/2026	117.68	122.47	117.68	122.47	+4.08%	446
12/30/2025	$1.00 Dividend
12/29/2025	117.68	117.68	117.68	117.68	+14.29%	209
12/24/2025	102.97	102.97	102.97	102.97	+5.00%	1,051
12/23/2025	98.06	98.06	98.06	98.06	+5.26%	300
12/22/2025	93.16	93.16	93.16	93.16	+4.97%	500
12/16/2025	97.04	97.04	88.75	88.75	-9.49%	1,867
11/26/2025	97.08	98.06	97.08	98.06	+6.94%	400
11/20/2025	92.92	92.92	91.69	91.69	0.00%	1,421
11/13/2025	91.69	91.69	91.69	91.69	-1.32%	100
11/12/2025	93.16	93.16	92.92	92.92	-0.26%	204
11/11/2025	93.16	93.16	93.16	93.16	0.00%	105
10/29/2025	93.16	93.16	93.16	93.16	-3.06%	460
10/07/2025	$1.00 Dividend
10/02/2025	96.10	96.10	96.10	96.10	0.00%	100
10/01/2025	96.10	96.10	96.10	96.10	0.00%	140
09/30/2025	96.10	96.10	96.10	96.10	-1.00%	100
09/26/2025	97.07	97.07	97.07	97.07	0.00%	115
09/04/2025	97.07	97.07	97.07	97.07	0.00%	696
09/03/2025	97.07	97.07	97.07	97.07	-0.50%	144
07/31/2025	97.56	97.56	97.56	97.56	+0.20%	100
07/24/2025	97.37	97.37	97.37	97.37	+2.35%	100
07/23/2025	89.31	95.13	89.31	95.13	+18.07%	300
07/08/2025	$1.00 Dividend
06/17/2025	80.57	80.57	80.57	80.57	-16.25%	100
06/13/2025	96.21	96.21	96.21	96.21	0.00%	220
06/12/2025	95.73	96.21	95.73	96.21	0.00%	400