• N/A
    Market Cap
  • 50.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.15%
    Low Price$110.00
    High Price$121.00
  • 3 Months
    +23.77%
    Low Price$105.50
    High Price$121.00
  • 1 Year
    +50.39%
    Low Price$90.50
    High Price$123.85
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
120.00
120.00
120.00
120.00
-0.83%
250
07/08/2026
121.00
121.00
121.00
121.00
+7.22%
300
07/07/2026
$1.10 Dividend
07/06/2026
112.85
112.85
112.85
112.85
+3.59%
180
06/29/2026
106.96
108.94
106.96
108.94
+1.85%
302
06/12/2026
106.96
106.96
106.96
106.96
-1.82%
285
06/10/2026
108.94
108.94
108.94
108.94
+1.42%
309
06/09/2026
107.42
107.42
107.42
107.42
-1.35%
122
06/02/2026
108.74
108.99
108.74
108.89
-0.05%
345
05/21/2026
108.94
108.94
108.94
108.94
+0.10%
100
05/06/2026
108.83
108.83
108.83
108.83
+4.16%
110
04/27/2026
104.48
104.48
104.48
104.48
+7.76%
115
04/07/2026
$1.10 Dividend
04/06/2026
96.95
96.95
96.95
96.95
-2.94%
200
03/31/2026
99.89
99.89
99.89
99.89
+2.00%
239
03/26/2026
97.93
97.93
97.93
97.93
0.00%
510
03/20/2026
97.93
97.93
97.93
97.93
0.00%
978
03/19/2026
97.93
97.93
97.93
97.93
-5.84%
415
03/10/2026
104.01
104.01
104.01
104.01
-10.00%
736
03/09/2026
115.56
115.56
115.56
115.56
0.00%
100
03/04/2026
115.56
115.56
115.56
115.56
+2.61%
115
02/27/2026
112.62
112.62
112.62
112.62
+4.55%
105
02/03/2026
107.73
107.73
107.73
107.73
-0.45%
200
01/21/2026
108.22
108.22
108.22
108.22
-7.92%
100
01/20/2026
107.73
117.52
107.73
117.52
-3.11%
279
01/02/2026
116.54
121.29
116.54
121.29
+4.08%
446
12/30/2025
$1.00 Dividend
12/29/2025
116.54
116.54
116.54
116.54
+14.29%
209
12/24/2025
101.97
101.97
101.97
101.97
+5.00%
1,051
12/23/2025
97.11
97.12
97.11
97.12
+5.26%
300
12/22/2025
92.26
92.26
92.26
92.26
+4.97%
500
12/16/2025
96.11
96.11
87.89
87.89
-9.49%
1,867
11/26/2025
96.15
97.11
96.15
97.11
+6.94%
400
11/20/2025
92.02
92.02
90.81
90.81
0.00%
1,421
11/13/2025
90.81
90.81
90.81
90.81
-1.32%
100
11/12/2025
92.26
92.26
92.02
92.02
-0.26%
204
11/11/2025
92.26
92.26
92.26
92.26
0.00%
105
10/29/2025
92.26
92.26
92.26
92.26
-3.06%
460
10/07/2025
$1.00 Dividend
10/02/2025
95.18
95.18
95.18
95.18
0.00%
100
10/01/2025
95.18
95.18
95.18
95.18
0.00%
140
09/30/2025
95.18
95.18
95.18
95.18
-1.00%
100
09/26/2025
96.14
96.14
96.14
96.14
0.00%
115
09/04/2025
96.14
96.14
96.14
96.14
0.00%
696
09/03/2025
96.14
96.14
96.14
96.14
-0.50%
144
07/31/2025
96.62
96.62
96.62
96.62
+0.20%
100
07/24/2025
96.43
96.43
96.43
96.43
+2.35%
100
07/23/2025
88.45
94.21
88.45
94.21
0.00%
300