2m 2m 2m 2m 2m 2m 2m
Boohoo Grp Unsp ADR (BHOOY)
OTC
$6.50+$0.33 (+5.35%)
Price as of Oct 05, 2026- N/AMarket Cap
- 54.39%1-Year Change
- Apparel RetailIndustry
Boohoo Grp Unsp ADR (BHOOY)
$6.50+$0.33 (+5.35%)
- 1 Month+9.06%Low Price$6.17High Price$6.50
- 3 Months+9.06%Low Price$6.17High Price$6.50
- 1 Year+54.39%Low Price$3.11High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/05/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +5.35% | 100 |
10/01/2026 | 6.04 | 6.17 | 6.04 | 6.17 | +3.52% | 300 |
02/26/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -17.22% | 120 |
12/05/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +2.86% | 2,001 |
12/04/2025 | 6.97 | 7.00 | 6.97 | 7.00 | +125.08% | 231 |
11/20/2025 | 3.16 | 3.16 | 3.11 | 3.11 | -19.85% | 200 |
11/10/2025 | 3.41 | 3.88 | 3.41 | 3.88 | 0.00% | 300 |