2m 2m 2m 2m 2m 2m 2m
Boohoo Grp Unsp ADR (BHOOY)
OTC
$5.96-$1.24 (-17.22%)
Price as of Feb 26, 2026- N/AMarket Cap
- -14.12%1-Year Change
- Internet RetailIndustry
Boohoo Grp Unsp ADR (BHOOY)
$5.96-$1.24 (-17.22%)
- 1 Month-17.22%Low PriceN/AHigh PriceN/A
- 3 Months+91.64%Low PriceN/AHigh PriceN/A
- 1 Year-14.12%Low Price$3.11High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/26/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -17.22% | 120 |
12/05/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +2.86% | 2,001 |
12/04/2025 | 6.97 | 7.00 | 6.97 | 7.00 | +125.08% | 231 |
11/20/2025 | 3.16 | 3.16 | 3.11 | 3.11 | -19.85% | 200 |
11/10/2025 | 3.41 | 3.88 | 3.41 | 3.88 | -7.84% | 300 |
08/27/2025 | 4.07 | 4.21 | 4.07 | 4.21 | +5.78% | 200 |
08/22/2025 | 3.91 | 3.98 | 3.91 | 3.98 | +6.13% | 200 |
08/19/2025 | 3.75 | 3.75 | 3.75 | 3.75 | -7.41% | 1,243 |
08/06/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -15.27% | 100 |
07/16/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 130 |