2m 2m 2m 2m 2m 2m 2m
BIOHARVEST SCI (BHST)
NASDAQ
$3.17+$0.06 (+2.10%)
Price as of Jun 23, 2026 4:10 PM EDT- $69.1MMarket Cap
- -55.34%1-Year Change
- Packaged FoodsIndustry
BIOHARVEST SCI (BHST)
$3.17+$0.06 (+2.10%)
- 1 Month-20.98%Low Price$3.02High Price$3.92
- 3 Months-28.57%Low Price$3.02High Price$4.42
- 1 Year-55.34%Low Price$3.02High Price$12.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.05 | 3.35 | 3.05 | 3.10 | +1.64% | 10,120 |
06/22/2026 | 3.30 | 3.38 | 3.05 | 3.05 | -6.44% | 37,523 |
06/18/2026 | 3.37 | 3.37 | 3.26 | 3.26 | -0.61% | 2,179 |
06/17/2026 | 3.38 | 3.38 | 3.26 | 3.28 | -0.91% | 8,460 |
06/16/2026 | 3.37 | 3.55 | 3.30 | 3.31 | -2.07% | 23,246 |
06/15/2026 | 3.27 | 3.48 | 3.22 | 3.38 | +5.63% | 13,316 |
06/12/2026 | 3.20 | 3.50 | 3.19 | 3.20 | 0.00% | 15,154 |
06/11/2026 | 3.16 | 3.22 | 3.08 | 3.20 | +3.56% | 8,359 |
06/10/2026 | 3.03 | 3.19 | 3.03 | 3.09 | +2.32% | 28,779 |
06/09/2026 | 3.13 | 3.16 | 3.02 | 3.02 | -3.21% | 16,676 |
06/08/2026 | 3.16 | 3.21 | 3.12 | 3.12 | -2.19% | 14,211 |
06/05/2026 | 3.34 | 3.34 | 3.06 | 3.19 | -1.85% | 64,287 |
06/04/2026 | 3.52 | 3.64 | 3.25 | 3.25 | -8.71% | 67,634 |
06/03/2026 | 3.57 | 3.60 | 3.52 | 3.56 | -1.66% | 27,257 |
06/02/2026 | 3.75 | 3.77 | 3.60 | 3.62 | -2.16% | 15,999 |
06/01/2026 | 3.80 | 3.90 | 3.70 | 3.70 | -4.15% | 14,274 |
05/29/2026 | 3.81 | 3.94 | 3.81 | 3.86 | -1.03% | 20,426 |
05/28/2026 | 3.96 | 4.13 | 3.88 | 3.90 | -0.51% | 27,571 |
05/27/2026 | 4.00 | 4.00 | 3.91 | 3.92 | +0.26% | 26,223 |
05/26/2026 | 3.93 | 4.00 | 3.80 | 3.91 | +1.30% | 31,442 |
05/22/2026 | 3.71 | 3.88 | 3.71 | 3.86 | +1.05% | 9,935 |
05/21/2026 | 3.66 | 3.94 | 3.66 | 3.82 | +2.69% | 2,908 |
05/20/2026 | 3.89 | 3.89 | 3.71 | 3.72 | -5.10% | 12,665 |
05/19/2026 | 4.00 | 4.05 | 3.91 | 3.92 | -1.01% | 14,559 |
05/18/2026 | 4.25 | 4.25 | 3.88 | 3.96 | -3.41% | 62,451 |
05/15/2026 | 4.03 | 4.21 | 4.02 | 4.10 | -1.44% | 24,792 |
05/14/2026 | 3.95 | 4.26 | 3.92 | 4.16 | +3.87% | 18,495 |
05/14/2026 |
-$0.11 Earnings | |||||
05/13/2026 | 3.76 | 4.05 | 3.76 | 4.01 | +4.30% | 32,861 |
05/12/2026 | 3.76 | 3.98 | 3.76 | 3.84 | +4.07% | 18,207 |
05/11/2026 | 3.93 | 4.03 | 3.57 | 3.69 | -7.05% | 57,588 |
05/08/2026 | 4.11 | 4.20 | 3.90 | 3.97 | -3.41% | 130,665 |
05/07/2026 | 4.20 | 4.42 | 4.11 | 4.11 | -2.14% | 168,900 |
05/06/2026 | 4.17 | 4.25 | 4.17 | 4.20 | -0.24% | 11,155 |
05/05/2026 | 4.24 | 4.33 | 4.21 | 4.21 | +1.69% | 19,109 |
05/04/2026 | 4.19 | 4.30 | 4.11 | 4.14 | -0.96% | 13,820 |
05/01/2026 | 4.25 | 4.47 | 4.12 | 4.18 | -0.71% | 49,867 |
04/30/2026 | 4.28 | 4.28 | 4.20 | 4.21 | -0.94% | 56,232 |
04/29/2026 | 4.31 | 4.35 | 4.23 | 4.25 | -1.16% | 58,445 |
04/28/2026 | 4.30 | 4.36 | 4.27 | 4.30 | -1.82% | 19,807 |
04/27/2026 | 4.40 | 4.40 | 4.27 | 4.38 | -0.002% | 4,775 |
04/24/2026 | 4.35 | 4.38 | 4.31 | 4.38 | +0.69% | 33,337 |
04/23/2026 | 4.32 | 4.40 | 4.31 | 4.35 | -1.14% | 9,818 |
04/22/2026 | 4.39 | 4.45 | 4.35 | 4.40 | 0.00% | 6,715 |
04/21/2026 | 4.42 | 4.55 | 4.39 | 4.40 | -0.45% | 4,676 |
04/20/2026 | 4.33 | 4.61 | 4.31 | 4.42 | +1.61% | 22,012 |
04/17/2026 | 4.28 | 4.40 | 4.28 | 4.35 | +1.87% | 12,145 |
04/16/2026 | 4.30 | 4.30 | 4.27 | 4.27 | -0.70% | 6,559 |
04/15/2026 | 4.33 | 4.50 | 4.30 | 4.30 | +0.70% | 15,305 |
04/14/2026 | 4.30 | 4.33 | 4.26 | 4.27 | -0.23% | 24,532 |
04/13/2026 | 4.28 | 4.32 | 4.26 | 4.28 | -0.70% | 11,225 |
04/10/2026 | 4.36 | 4.50 | 4.28 | 4.31 | +0.70% | 17,791 |
04/09/2026 | 4.28 | 4.34 | 4.27 | 4.28 | -0.70% | 85,268 |
04/08/2026 | 4.32 | 4.39 | 4.30 | 4.31 | 0.00% | 6,636 |
04/07/2026 | 4.34 | 4.35 | 4.30 | 4.31 | -1.15% | 12,291 |
04/06/2026 | 4.27 | 4.39 | 4.27 | 4.36 | +1.87% | 88,823 |
04/02/2026 | 4.40 | 4.50 | 4.26 | 4.28 | -0.70% | 107,371 |
04/01/2026 | 4.40 | 4.40 | 4.30 | 4.31 | -0.69% | 27,645 |
03/31/2026 | 4.27 | 4.47 | 4.27 | 4.34 | +1.64% | 29,683 |
03/31/2026 |
-$0.10 Earnings | |||||
03/30/2026 | 4.35 | 4.43 | 4.27 | 4.27 | -1.16% | 8,149 |
03/27/2026 | 4.31 | 4.47 | 4.27 | 4.32 | 0.00% | 30,221 |
03/26/2026 | 4.30 | 4.41 | 4.30 | 4.32 | -0.92% | 5,679 |
03/25/2026 | 4.34 | 4.50 | 4.34 | 4.36 | +0.69% | 3,401 |
03/24/2026 | 4.37 | 4.42 | 4.30 | 4.33 | +0.46% | 16,735 |
03/23/2026 | 4.28 | 4.40 | 4.28 | 4.31 | +0.94% | 19,418 |
03/20/2026 | 4.41 | 4.46 | 4.27 | 4.27 | -2.95% | 4,054 |
03/19/2026 | 4.36 | 4.61 | 4.36 | 4.40 | +0.92% | 3,170 |
03/18/2026 | 4.57 | 4.66 | 4.31 | 4.36 | 0.00% | 19,129 |
03/17/2026 | 4.54 | 4.59 | 4.36 | 4.36 | -4.60% | 7,049 |
03/16/2026 | 4.18 | 4.84 | 4.15 | 4.57 | +10.12% | 52,807 |
03/13/2026 | 4.17 | 4.33 | 4.15 | 4.15 | -0.48% | 17,397 |
03/12/2026 | 4.16 | 4.30 | 4.15 | 4.17 | +0.48% | 8,026 |
03/11/2026 | 4.24 | 4.29 | 4.15 | 4.15 | -2.35% | 15,418 |
03/10/2026 | 4.28 | 4.35 | 4.25 | 4.25 | +0.95% | 5,318 |
03/09/2026 | 4.22 | 4.28 | 4.20 | 4.21 | -0.24% | 6,178 |
03/06/2026 | 4.10 | 4.35 | 4.10 | 4.22 | +1.69% | 10,830 |
03/05/2026 | 4.30 | 4.38 | 4.10 | 4.15 | -3.71% | 28,417 |
03/04/2026 | 4.41 | 4.41 | 4.21 | 4.31 | -2.05% | 68,596 |
03/03/2026 | 4.51 | 4.75 | 4.40 | 4.40 | -2.44% | 17,210 |
03/02/2026 | 4.55 | 4.70 | 4.40 | 4.51 | -4.25% | 34,929 |
02/27/2026 | 4.67 | 4.90 | 4.67 | 4.71 | -1.26% | 4,820 |
02/26/2026 | 4.63 | 5.00 | 4.63 | 4.77 | +3.70% | 3,126 |
02/25/2026 | 4.70 | 4.90 | 4.60 | 4.60 | -2.13% | 14,248 |
02/24/2026 | 4.61 | 4.86 | 4.61 | 4.70 | -0.63% | 14,135 |
02/23/2026 | 4.71 | 4.88 | 4.68 | 4.73 | +0.42% | 11,092 |
02/20/2026 | 4.63 | 4.91 | 4.63 | 4.71 | +2.50% | 9,270 |
02/19/2026 | 4.68 | 4.68 | 4.45 | 4.60 | +3.37% | 7,182 |
02/18/2026 | 4.40 | 4.65 | 4.27 | 4.45 | +1.02% | 8,651 |
02/17/2026 | 4.72 | 4.74 | 4.40 | 4.40 | -7.76% | 80,105 |
02/13/2026 | 4.85 | 5.03 | 4.66 | 4.77 | -0.21% | 19,291 |
02/12/2026 | 4.86 | 5.03 | 4.71 | 4.78 | -1.44% | 18,111 |
02/11/2026 | 4.92 | 4.92 | 4.80 | 4.85 | -1.42% | 16,504 |
02/10/2026 | 4.87 | 5.00 | 4.81 | 4.92 | +3.14% | 3,319 |
02/09/2026 | 4.80 | 5.04 | 4.77 | 4.77 | -0.42% | 67,129 |
02/06/2026 | 4.76 | 4.95 | 4.65 | 4.79 | +3.01% | 10,453 |
02/05/2026 | 4.68 | 4.84 | 4.65 | 4.65 | -1.06% | 18,552 |
02/04/2026 | 4.75 | 4.75 | 4.65 | 4.70 | -1.05% | 6,244 |
02/03/2026 | 4.85 | 4.93 | 4.65 | 4.75 | -1.25% | 23,454 |
02/02/2026 | 4.92 | 5.03 | 4.80 | 4.81 | -2.04% | 74,179 |