BHST
BIOHARVEST SCI (BHST)
NASDAQ
$1.56-$0.07 (-4.17%)
Price as of Nov 13, 2026 12:17 PM EST
  • $36.9M
    Market Cap
  • -77.67%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.62%
    Low Price$1.46
    High Price$1.85
  • 3 Months
    -24.19%
    Low Price$1.45
    High Price$2.17
  • 1 Year
    -77.67%
    Low Price$1.45
    High Price$7.30
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.75
1.85
1.45
1.63
-6.86%
119,840
11/12/2026
-$0.15 Earnings
11/11/2026
1.76
1.80
1.75
1.75
-2.23%
10,341
11/10/2026
1.75
1.80
1.75
1.79
+2.29%
17,755
11/09/2026
1.59
2.05
1.58
1.75
+10.06%
76,484
11/06/2026
1.51
1.66
1.46
1.59
+6.71%
55,767
11/05/2026
1.48
1.60
1.40
1.49
+2.05%
130,981
11/04/2026
1.53
1.53
1.46
1.46
-5.19%
9,608
11/03/2026
1.58
1.60
1.52
1.54
-1.91%
8,163
11/02/2026
1.63
1.65
1.56
1.57
-5.42%
20,812
10/30/2026
1.67
1.67
1.64
1.66
0.00%
2,541
10/29/2026
1.75
1.76
1.65
1.66
-5.68%
20,427
10/28/2026
1.69
1.78
1.68
1.76
+3.53%
30,774
10/27/2026
1.68
1.70
1.64
1.70
+1.19%
12,899
10/26/2026
1.70
1.80
1.63
1.68
-2.33%
16,416
10/23/2026
1.83
1.83
1.65
1.72
+2.38%
25,233
10/22/2026
1.67
1.78
1.63
1.68
+0.48%
13,257
10/21/2026
1.68
1.70
1.61
1.67
-0.48%
7,320
10/20/2026
1.74
1.74
1.65
1.68
-6.67%
11,299
10/19/2026
1.85
1.85
1.77
1.80
-2.70%
19,314
10/16/2026
1.53
1.85
1.53
1.85
+8.82%
6,571
10/15/2026
1.77
1.79
1.53
1.70
-2.58%
16,036
10/14/2026
1.84
1.84
1.52
1.75
-4.12%
19,560
10/13/2026
1.65
1.84
1.65
1.82
+12.35%
33,286
10/12/2026
1.66
1.66
1.62
1.62
-2.41%
9,783
10/09/2026
1.51
1.69
1.45
1.66
+11.04%
17,150
10/08/2026
1.49
1.55
1.49
1.50
+0.34%
17,186
10/07/2026
1.46
1.49
1.37
1.49
+0.68%
15,720
10/06/2026
1.46
1.48
1.45
1.48
+1.02%
1,645
10/05/2026
1.49
1.49
1.46
1.47
-0.34%
18,329
10/02/2026
1.60
1.60
1.45
1.47
-1.34%
19,585
10/01/2026
1.49
1.50
1.45
1.49
+0.68%
29,116
09/30/2026
1.47
1.50
1.43
1.48
+0.68%
30,373
09/29/2026
1.47
1.52
1.47
1.47
+1.38%
69,597
09/28/2026
1.44
1.49
1.44
1.45
-0.68%
33,253
09/25/2026
1.43
1.47
1.42
1.46
+0.69%
12,023
09/24/2026
1.45
1.51
1.45
1.45
-0.68%
9,134
09/23/2026
1.50
1.77
1.45
1.46
-3.31%
41,312
09/22/2026
1.60
1.65
1.51
1.51
-6.79%
45,831
09/21/2026
1.61
1.66
1.60
1.62
-0.61%
18,515
09/18/2026
1.62
1.65
1.60
1.63
+1.88%
13,466
09/17/2026
1.64
1.64
1.55
1.60
-3.61%
34,390
09/16/2026
1.73
1.74
1.63
1.66
-6.48%
23,944
09/15/2026
1.80
1.87
1.62
1.78
-1.39%
64,502
09/14/2026
1.83
1.86
1.80
1.80
-2.70%
13,056
09/11/2026
1.87
1.90
1.80
1.85
-1.07%
28,347
09/10/2026
1.80
1.87
1.80
1.87
+3.89%
13,761
09/09/2026
1.85
1.93
1.80
1.80
-0.55%
36,810
09/08/2026
1.85
2.05
1.80
1.81
-0.55%
27,247
09/04/2026
1.80
1.85
1.80
1.82
+1.11%
49,820
09/03/2026
1.91
1.96
1.80
1.80
-5.26%
134,795
09/02/2026
1.90
1.94
1.90
1.90
-1.04%
49,365
09/01/2026
1.90
1.96
1.90
1.92
+0.52%
3,577
08/31/2026
1.85
1.91
1.85
1.91
+3.80%
9,635
08/28/2026
1.84
1.91
1.83
1.84
-0.54%
11,823
08/27/2026
2.00
2.01
1.85
1.85
-7.50%
110,641
08/26/2026
2.00
2.04
2.00
2.00
-0.99%
5,269
08/25/2026
2.02
2.06
2.00
2.02
-1.46%
30,106
08/24/2026
2.07
2.12
2.00
2.05
-0.24%
25,250
08/21/2026
2.04
2.17
2.03
2.06
+0.74%
9,201
08/20/2026
2.05
2.12
2.02
2.04
+0.49%
17,584
08/19/2026
2.17
2.17
2.02
2.03
-3.79%
8,014
08/18/2026
2.16
2.30
2.07
2.11
-2.76%
82,176
08/17/2026
2.07
2.63
2.06
2.17
+4.83%
111,856
08/14/2026
2.07
2.16
2.02
2.07
0.00%
33,141
08/13/2026
2.18
2.26
2.02
2.07
-3.72%
57,238
08/12/2026
2.02
2.26
2.01
2.15
+3.61%
41,588
08/11/2026
2.16
2.30
2.02
2.08
-1.19%
138,549
08/11/2026
-$0.17 Earnings
08/10/2026
2.62
2.62
2.08
2.10
-17.97%
106,301
08/07/2026
2.54
2.81
2.37
2.56
+1.99%
113,267
08/06/2026
2.24
2.99
2.23
2.51
+11.06%
238,374
08/05/2026
2.25
2.66
2.25
2.26
0.00%
47,336
08/04/2026
2.17
2.29
2.15
2.26
+4.63%
100,272
08/03/2026
2.12
2.22
2.12
2.16
0.00%
67,446
07/31/2026
2.11
2.23
2.09
2.16
+0.93%
48,087
07/30/2026
2.20
2.45
2.08
2.14
-2.51%
51,935
07/29/2026
2.18
2.49
2.16
2.20
+7.60%
72,391
07/28/2026
2.09
2.45
2.00
2.04
+0.49%
152,263
07/27/2026
1.94
2.25
1.94
2.03
+5.73%
137,381
07/24/2026
2.06
2.06
1.82
1.92
-4.00%
74,616
07/23/2026
2.18
2.18
2.00
2.00
-8.26%
55,084
07/22/2026
2.30
2.56
2.15
2.18
-4.39%
94,444
07/21/2026
2.70
2.71
2.26
2.28
-15.87%
52,581
07/20/2026
2.75
2.76
2.71
2.71
+0.37%
3,501
07/17/2026
2.85
2.87
2.70
2.70
-4.59%
91,034
07/16/2026
2.76
2.93
2.76
2.83
-0.70%
53,001
07/15/2026
2.92
2.99
2.75
2.85
+2.15%
52,948
07/14/2026
2.85
2.88
2.70
2.79
+0.72%
31,140
07/13/2026
2.80
2.80
2.70
2.77
-0.36%
37,791
07/10/2026
2.74
2.86
2.74
2.78
+0.72%
9,000
07/09/2026
2.86
2.86
2.76
2.76
-3.50%
58,011
07/08/2026
2.90
2.93
2.75
2.86
-1.38%
54,228
07/07/2026
2.90
3.05
2.89
2.90
+0.35%
5,357
07/06/2026
2.87
3.04
2.87
2.89
+0.70%
60,344
07/02/2026
3.05
3.05
2.87
2.87
-1.37%
1,038
07/01/2026
2.90
2.98
2.90
2.91
+1.75%
61,488
06/30/2026
2.85
3.00
2.85
2.86
+2.51%
78,953
06/29/2026
2.75
2.82
2.75
2.79
+0.72%
3,477
06/26/2026
2.80
2.85
2.75
2.77
+0.73%
12,663