2m 2m 2m 2m 2m 2m 2m
BIOHARVEST SCI (BHST)
NASDAQ
$2.19+$0.02 (+1.16%)
Price as of Aug 03, 2026 4:08 PM EDT- $49.0MMarket Cap
- -71.90%1-Year Change
- Packaged FoodsIndustry
BIOHARVEST SCI (BHST)
$2.19+$0.02 (+1.16%)
- 1 Month-24.48%Low Price$1.92High Price$2.90
- 3 Months-48.69%Low Price$1.92High Price$4.21
- 1 Year-71.90%Low Price$1.92High Price$12.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 2.12 | 2.22 | 2.12 | 2.16 | 0.00% | 67,446 |
07/31/2026 | 2.11 | 2.23 | 2.09 | 2.16 | +0.93% | 48,087 |
07/30/2026 | 2.20 | 2.45 | 2.08 | 2.14 | -2.51% | 51,935 |
07/29/2026 | 2.18 | 2.49 | 2.16 | 2.20 | +7.60% | 72,391 |
07/28/2026 | 2.09 | 2.45 | 2.00 | 2.04 | +0.49% | 152,263 |
07/27/2026 | 1.94 | 2.25 | 1.94 | 2.03 | +5.73% | 137,381 |
07/24/2026 | 2.06 | 2.06 | 1.82 | 1.92 | -4.00% | 74,616 |
07/23/2026 | 2.18 | 2.18 | 2.00 | 2.00 | -8.26% | 55,084 |
07/22/2026 | 2.30 | 2.56 | 2.15 | 2.18 | -4.39% | 94,444 |
07/21/2026 | 2.70 | 2.71 | 2.26 | 2.28 | -15.87% | 52,581 |
07/20/2026 | 2.75 | 2.76 | 2.71 | 2.71 | +0.37% | 3,501 |
07/17/2026 | 2.85 | 2.87 | 2.70 | 2.70 | -4.59% | 91,034 |
07/16/2026 | 2.76 | 2.93 | 2.76 | 2.83 | -0.70% | 53,001 |
07/15/2026 | 2.92 | 2.99 | 2.75 | 2.85 | +2.15% | 52,948 |
07/14/2026 | 2.85 | 2.88 | 2.70 | 2.79 | +0.72% | 31,140 |
07/13/2026 | 2.80 | 2.80 | 2.70 | 2.77 | -0.36% | 37,791 |
07/10/2026 | 2.74 | 2.86 | 2.74 | 2.78 | +0.72% | 9,000 |
07/09/2026 | 2.86 | 2.86 | 2.76 | 2.76 | -3.50% | 58,011 |
07/08/2026 | 2.90 | 2.93 | 2.75 | 2.86 | -1.38% | 54,228 |
07/07/2026 | 2.90 | 3.05 | 2.89 | 2.90 | +0.35% | 5,357 |
07/06/2026 | 2.87 | 3.04 | 2.87 | 2.89 | +0.70% | 60,344 |
07/02/2026 | 3.05 | 3.05 | 2.87 | 2.87 | -1.37% | 1,038 |
07/01/2026 | 2.90 | 2.98 | 2.90 | 2.91 | +1.75% | 61,488 |
06/30/2026 | 2.85 | 3.00 | 2.85 | 2.86 | +2.51% | 78,953 |
06/29/2026 | 2.75 | 2.82 | 2.75 | 2.79 | +0.72% | 3,477 |
06/26/2026 | 2.80 | 2.85 | 2.75 | 2.77 | +0.73% | 12,663 |
06/25/2026 | 2.93 | 3.39 | 2.75 | 2.75 | -5.50% | 36,355 |
06/24/2026 | 3.15 | 3.36 | 2.91 | 2.91 | -6.13% | 36,160 |
06/23/2026 | 3.05 | 3.35 | 3.05 | 3.10 | +1.64% | 10,120 |
06/22/2026 | 3.30 | 3.38 | 3.05 | 3.05 | -6.44% | 37,523 |
06/18/2026 | 3.37 | 3.37 | 3.26 | 3.26 | -0.61% | 2,179 |
06/17/2026 | 3.38 | 3.38 | 3.26 | 3.28 | -0.91% | 8,460 |
06/16/2026 | 3.37 | 3.55 | 3.30 | 3.31 | -2.07% | 23,246 |
06/15/2026 | 3.27 | 3.48 | 3.22 | 3.38 | +5.63% | 13,316 |
06/12/2026 | 3.20 | 3.50 | 3.19 | 3.20 | 0.00% | 15,154 |
06/11/2026 | 3.16 | 3.22 | 3.08 | 3.20 | +3.56% | 8,359 |
06/10/2026 | 3.03 | 3.19 | 3.03 | 3.09 | +2.32% | 28,779 |
06/09/2026 | 3.13 | 3.16 | 3.02 | 3.02 | -3.21% | 16,676 |
06/08/2026 | 3.16 | 3.21 | 3.12 | 3.12 | -2.19% | 14,211 |
06/05/2026 | 3.34 | 3.34 | 3.06 | 3.19 | -1.85% | 64,287 |
06/04/2026 | 3.52 | 3.64 | 3.25 | 3.25 | -8.71% | 67,634 |
06/03/2026 | 3.57 | 3.60 | 3.52 | 3.56 | -1.66% | 27,257 |
06/02/2026 | 3.75 | 3.77 | 3.60 | 3.62 | -2.16% | 15,999 |
06/01/2026 | 3.80 | 3.90 | 3.70 | 3.70 | -4.15% | 14,274 |
05/29/2026 | 3.81 | 3.94 | 3.81 | 3.86 | -1.03% | 20,426 |
05/28/2026 | 3.96 | 4.13 | 3.88 | 3.90 | -0.51% | 27,571 |
05/27/2026 | 4.00 | 4.00 | 3.91 | 3.92 | +0.26% | 26,223 |
05/26/2026 | 3.93 | 4.00 | 3.80 | 3.91 | +1.30% | 31,442 |
05/22/2026 | 3.71 | 3.88 | 3.71 | 3.86 | +1.05% | 9,935 |
05/21/2026 | 3.66 | 3.94 | 3.66 | 3.82 | +2.69% | 2,908 |
05/20/2026 | 3.89 | 3.89 | 3.71 | 3.72 | -5.10% | 12,665 |
05/19/2026 | 4.00 | 4.05 | 3.91 | 3.92 | -1.01% | 14,559 |
05/18/2026 | 4.25 | 4.25 | 3.88 | 3.96 | -3.41% | 62,451 |
05/15/2026 | 4.03 | 4.21 | 4.02 | 4.10 | -1.44% | 24,792 |
05/14/2026 | 3.95 | 4.26 | 3.92 | 4.16 | +3.87% | 18,495 |
05/14/2026 |
-$0.11 Earnings | |||||
05/13/2026 | 3.76 | 4.05 | 3.76 | 4.01 | +4.30% | 32,861 |
05/12/2026 | 3.76 | 3.98 | 3.76 | 3.84 | +4.07% | 18,207 |
05/11/2026 | 3.93 | 4.03 | 3.57 | 3.69 | -7.05% | 57,588 |
05/08/2026 | 4.11 | 4.20 | 3.90 | 3.97 | -3.41% | 130,665 |
05/07/2026 | 4.20 | 4.42 | 4.11 | 4.11 | -2.14% | 168,900 |
05/06/2026 | 4.17 | 4.25 | 4.17 | 4.20 | -0.24% | 11,155 |
05/05/2026 | 4.24 | 4.33 | 4.21 | 4.21 | +1.69% | 19,109 |
05/04/2026 | 4.19 | 4.30 | 4.11 | 4.14 | -0.96% | 13,820 |
05/01/2026 | 4.25 | 4.47 | 4.12 | 4.18 | -0.71% | 49,867 |
04/30/2026 | 4.28 | 4.28 | 4.20 | 4.21 | -0.94% | 56,232 |
04/29/2026 | 4.31 | 4.35 | 4.23 | 4.25 | -1.16% | 58,445 |
04/28/2026 | 4.30 | 4.36 | 4.27 | 4.30 | -1.82% | 19,807 |
04/27/2026 | 4.40 | 4.40 | 4.27 | 4.38 | -0.002% | 4,775 |
04/24/2026 | 4.35 | 4.38 | 4.31 | 4.38 | +0.69% | 33,337 |
04/23/2026 | 4.32 | 4.40 | 4.31 | 4.35 | -1.14% | 9,818 |
04/22/2026 | 4.39 | 4.45 | 4.35 | 4.40 | 0.00% | 6,715 |
04/21/2026 | 4.42 | 4.55 | 4.39 | 4.40 | -0.45% | 4,676 |
04/20/2026 | 4.33 | 4.61 | 4.31 | 4.42 | +1.61% | 22,012 |
04/17/2026 | 4.28 | 4.40 | 4.28 | 4.35 | +1.87% | 12,145 |
04/16/2026 | 4.30 | 4.30 | 4.27 | 4.27 | -0.70% | 6,559 |
04/15/2026 | 4.33 | 4.50 | 4.30 | 4.30 | +0.70% | 15,305 |
04/14/2026 | 4.30 | 4.33 | 4.26 | 4.27 | -0.23% | 24,532 |
04/13/2026 | 4.28 | 4.32 | 4.26 | 4.28 | -0.70% | 11,225 |
04/10/2026 | 4.36 | 4.50 | 4.28 | 4.31 | +0.70% | 17,791 |
04/09/2026 | 4.28 | 4.34 | 4.27 | 4.28 | -0.70% | 85,268 |
04/08/2026 | 4.32 | 4.39 | 4.30 | 4.31 | 0.00% | 6,636 |
04/07/2026 | 4.34 | 4.35 | 4.30 | 4.31 | -1.15% | 12,291 |
04/06/2026 | 4.27 | 4.39 | 4.27 | 4.36 | +1.87% | 88,823 |
04/02/2026 | 4.40 | 4.50 | 4.26 | 4.28 | -0.70% | 107,371 |
04/01/2026 | 4.40 | 4.40 | 4.30 | 4.31 | -0.69% | 27,645 |
03/31/2026 | 4.27 | 4.47 | 4.27 | 4.34 | +1.64% | 29,683 |
03/31/2026 |
-$0.10 Earnings | |||||
03/30/2026 | 4.35 | 4.43 | 4.27 | 4.27 | -1.16% | 8,149 |
03/27/2026 | 4.31 | 4.47 | 4.27 | 4.32 | 0.00% | 30,221 |
03/26/2026 | 4.30 | 4.41 | 4.30 | 4.32 | -0.92% | 5,679 |
03/25/2026 | 4.34 | 4.50 | 4.34 | 4.36 | +0.69% | 3,401 |
03/24/2026 | 4.37 | 4.42 | 4.30 | 4.33 | +0.46% | 16,735 |
03/23/2026 | 4.28 | 4.40 | 4.28 | 4.31 | +0.94% | 19,418 |
03/20/2026 | 4.41 | 4.46 | 4.27 | 4.27 | -2.95% | 4,054 |
03/19/2026 | 4.36 | 4.61 | 4.36 | 4.40 | +0.92% | 3,170 |
03/18/2026 | 4.57 | 4.66 | 4.31 | 4.36 | 0.00% | 19,129 |
03/17/2026 | 4.54 | 4.59 | 4.36 | 4.36 | -4.60% | 7,049 |
03/16/2026 | 4.18 | 4.84 | 4.15 | 4.57 | +10.12% | 52,807 |
03/13/2026 | 4.17 | 4.33 | 4.15 | 4.15 | -0.48% | 17,397 |