BHST
BIOHARVEST SCI (BHST)
NASDAQ
$2.08+$0.03 (+1.41%)
Price as of Aug 21, 2026 4:36 PM EDT
  • $46.6M
    Market Cap
  • -76.46%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -9.87%
    Low Price$2.03
    High Price$2.56
  • 3 Months
    -46.20%
    Low Price$1.92
    High Price$3.92
  • 1 Year
    -76.46%
    Low Price$1.92
    High Price$12.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.04
2.17
2.03
2.06
+0.74%
9,201
08/20/2026
2.05
2.12
2.02
2.04
+0.49%
17,584
08/19/2026
2.17
2.17
2.02
2.03
-3.79%
8,014
08/18/2026
2.16
2.30
2.07
2.11
-2.76%
82,176
08/17/2026
2.07
2.63
2.06
2.17
+4.83%
111,856
08/14/2026
2.07
2.16
2.02
2.07
0.00%
33,141
08/13/2026
2.18
2.26
2.02
2.07
-3.72%
57,238
08/12/2026
2.02
2.26
2.01
2.15
+3.61%
41,588
08/11/2026
2.16
2.30
2.02
2.08
-1.19%
138,549
08/11/2026
-$0.17 Earnings
08/10/2026
2.62
2.62
2.08
2.10
-17.97%
106,301
08/07/2026
2.54
2.81
2.37
2.56
+1.99%
113,267
08/06/2026
2.24
2.99
2.23
2.51
+11.06%
238,374
08/05/2026
2.25
2.66
2.25
2.26
0.00%
47,336
08/04/2026
2.17
2.29
2.15
2.26
+4.63%
100,272
08/03/2026
2.12
2.22
2.12
2.16
0.00%
67,446
07/31/2026
2.11
2.23
2.09
2.16
+0.93%
48,087
07/30/2026
2.20
2.45
2.08
2.14
-2.51%
51,935
07/29/2026
2.18
2.49
2.16
2.20
+7.60%
72,391
07/28/2026
2.09
2.45
2.00
2.04
+0.49%
152,263
07/27/2026
1.94
2.25
1.94
2.03
+5.73%
137,381
07/24/2026
2.06
2.06
1.82
1.92
-4.00%
74,616
07/23/2026
2.18
2.18
2.00
2.00
-8.26%
55,084
07/22/2026
2.30
2.56
2.15
2.18
-4.39%
94,444
07/21/2026
2.70
2.71
2.26
2.28
-15.87%
52,581
07/20/2026
2.75
2.76
2.71
2.71
+0.37%
3,501
07/17/2026
2.85
2.87
2.70
2.70
-4.59%
91,034
07/16/2026
2.76
2.93
2.76
2.83
-0.70%
53,001
07/15/2026
2.92
2.99
2.75
2.85
+2.15%
52,948
07/14/2026
2.85
2.88
2.70
2.79
+0.72%
31,140
07/13/2026
2.80
2.80
2.70
2.77
-0.36%
37,791
07/10/2026
2.74
2.86
2.74
2.78
+0.72%
9,000
07/09/2026
2.86
2.86
2.76
2.76
-3.50%
58,011
07/08/2026
2.90
2.93
2.75
2.86
-1.38%
54,228
07/07/2026
2.90
3.05
2.89
2.90
+0.35%
5,357
07/06/2026
2.87
3.04
2.87
2.89
+0.70%
60,344
07/02/2026
3.05
3.05
2.87
2.87
-1.37%
1,038
07/01/2026
2.90
2.98
2.90
2.91
+1.75%
61,488
06/30/2026
2.85
3.00
2.85
2.86
+2.51%
78,953
06/29/2026
2.75
2.82
2.75
2.79
+0.72%
3,477
06/26/2026
2.80
2.85
2.75
2.77
+0.73%
12,663
06/25/2026
2.93
3.39
2.75
2.75
-5.50%
36,355
06/24/2026
3.15
3.36
2.91
2.91
-6.13%
36,160
06/23/2026
3.05
3.35
3.05
3.10
+1.64%
10,120
06/22/2026
3.30
3.38
3.05
3.05
-6.44%
37,523
06/18/2026
3.37
3.37
3.26
3.26
-0.61%
2,179
06/17/2026
3.38
3.38
3.26
3.28
-0.91%
8,460
06/16/2026
3.37
3.55
3.30
3.31
-2.07%
23,246
06/15/2026
3.27
3.48
3.22
3.38
+5.63%
13,316
06/12/2026
3.20
3.50
3.19
3.20
0.00%
15,154
06/11/2026
3.16
3.22
3.08
3.20
+3.56%
8,359
06/10/2026
3.03
3.19
3.03
3.09
+2.32%
28,779
06/09/2026
3.13
3.16
3.02
3.02
-3.21%
16,676
06/08/2026
3.16
3.21
3.12
3.12
-2.19%
14,211
06/05/2026
3.34
3.34
3.06
3.19
-1.85%
64,287
06/04/2026
3.52
3.64
3.25
3.25
-8.71%
67,634
06/03/2026
3.57
3.60
3.52
3.56
-1.66%
27,257
06/02/2026
3.75
3.77
3.60
3.62
-2.16%
15,999
06/01/2026
3.80
3.90
3.70
3.70
-4.15%
14,274
05/29/2026
3.81
3.94
3.81
3.86
-1.03%
20,426
05/28/2026
3.96
4.13
3.88
3.90
-0.51%
27,571
05/27/2026
4.00
4.00
3.91
3.92
+0.26%
26,223
05/26/2026
3.93
4.00
3.80
3.91
+1.30%
31,442
05/22/2026
3.71
3.88
3.71
3.86
+1.05%
9,935
05/21/2026
3.66
3.94
3.66
3.82
+2.69%
2,908
05/20/2026
3.89
3.89
3.71
3.72
-5.10%
12,665
05/19/2026
4.00
4.05
3.91
3.92
-1.01%
14,559
05/18/2026
4.25
4.25
3.88
3.96
-3.41%
62,451
05/15/2026
4.03
4.21
4.02
4.10
-1.44%
24,792
05/14/2026
3.95
4.26
3.92
4.16
+3.87%
18,495
05/14/2026
-$0.11 Earnings
05/13/2026
3.76
4.05
3.76
4.01
+4.30%
32,861
05/12/2026
3.76
3.98
3.76
3.84
+4.07%
18,207
05/11/2026
3.93
4.03
3.57
3.69
-7.05%
57,588
05/08/2026
4.11
4.20
3.90
3.97
-3.41%
130,665
05/07/2026
4.20
4.42
4.11
4.11
-2.14%
168,900
05/06/2026
4.17
4.25
4.17
4.20
-0.24%
11,155
05/05/2026
4.24
4.33
4.21
4.21
+1.69%
19,109
05/04/2026
4.19
4.30
4.11
4.14
-0.96%
13,820
05/01/2026
4.25
4.47
4.12
4.18
-0.71%
49,867
04/30/2026
4.28
4.28
4.20
4.21
-0.94%
56,232
04/29/2026
4.31
4.35
4.23
4.25
-1.16%
58,445
04/28/2026
4.30
4.36
4.27
4.30
-1.82%
19,807
04/27/2026
4.40
4.40
4.27
4.38
-0.002%
4,775
04/24/2026
4.35
4.38
4.31
4.38
+0.69%
33,337
04/23/2026
4.32
4.40
4.31
4.35
-1.14%
9,818
04/22/2026
4.39
4.45
4.35
4.40
0.00%
6,715
04/21/2026
4.42
4.55
4.39
4.40
-0.45%
4,676
04/20/2026
4.33
4.61
4.31
4.42
+1.61%
22,012
04/17/2026
4.28
4.40
4.28
4.35
+1.87%
12,145
04/16/2026
4.30
4.30
4.27
4.27
-0.70%
6,559
04/15/2026
4.33
4.50
4.30
4.30
+0.70%
15,305
04/14/2026
4.30
4.33
4.26
4.27
-0.23%
24,532
04/13/2026
4.28
4.32
4.26
4.28
-0.70%
11,225
04/10/2026
4.36
4.50
4.28
4.31
+0.70%
17,791
04/09/2026
4.28
4.34
4.27
4.28
-0.70%
85,268
04/08/2026
4.32
4.39
4.30
4.31
0.00%
6,636
04/07/2026
4.34
4.35
4.30
4.31
-1.15%
12,291
04/06/2026
4.27
4.39
4.27
4.36
+1.87%
88,823
04/02/2026
4.40
4.50
4.26
4.28
-0.70%
107,371