S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BioCorRx (BICX)

OTC

$0.38+$0.05 (+14.39%)

Price as of Jun 02, 2026

$10.2M
Market Cap
4.86%
1-Year Change
Medical Care Facilities
Industry

1 Month
+22.76%

Low Price$0.31

High Price$0.49
3 Months
-5.48%

Low Price$0.24

High Price$0.49
1 Year
-5.63%

Low Price$0.20

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.38	0.38	0.38	0.38	+14.39%	152
06/01/2026	0.33	0.33	0.33	0.33	-5.98%	160
05/29/2026	0.33	0.35	0.33	0.35	-7.39%	550
05/26/2026	0.38	0.38	0.38	0.38	-5.25%	110
05/20/2026	0.38	0.40	0.38	0.40	-10.17%	3,986
05/19/2026	0.52	0.52	0.45	0.45	-10.02%	20,000
05/15/2026	0.42	1.28	0.42	0.49	+20.87%	27,821
05/13/2026	0.41	0.41	0.41	0.41	+21.63%	190
05/12/2026	0.34	0.34	0.34	0.34	+9.48%	1,000
05/06/2026	0.31	0.31	0.31	0.31	+26.39%	1,788
05/04/2026	0.24	0.24	0.24	0.24	-39.17%	1,900
04/29/2026	0.40	0.40	0.40	0.40	-6.98%	550
04/27/2026	0.43	0.43	0.40	0.43	+5.76%	2,800
04/22/2026	0.41	0.41	0.41	0.41	0.00%	500
04/21/2026	0.41	0.41	0.41	0.41	+1.65%	629
04/20/2026	0.40	0.40	0.40	0.40	+31.06%	2,334
04/14/2026	0.31	0.31	0.31	0.31	+17.16%	120
04/10/2026	0.26	0.26	0.26	0.26	-34.87%	300
03/31/2026	0.40	0.40	0.40	0.40	0.00%	200
03/17/2026	0.40	0.40	0.40	0.40	+0.13%	592
03/11/2026	0.40	0.40	0.40	0.40	+0.03%	4,789
03/09/2026	0.40	0.40	0.40	0.40	+56.63%	5,796
03/03/2026	0.35	0.35	0.26	0.26	-16.05%	13,014
03/02/2026	0.30	0.30	0.30	0.30	-24.06%	300
02/27/2026	0.40	0.40	0.40	0.40	+8.11%	500
02/25/2026	0.37	0.37	0.32	0.37	0.00%	5,500
02/24/2026	0.37	0.37	0.37	0.37	+5.71%	2,500
02/20/2026	0.36	0.37	0.35	0.35	0.00%	13,573
02/19/2026	0.40	0.40	0.35	0.35	-10.26%	200
02/18/2026	0.39	0.39	0.39	0.39	+30.00%	1,580
02/13/2026	0.30	0.30	0.29	0.30	-3.23%	9,226
02/12/2026	0.31	0.31	0.31	0.31	+3.33%	3,274
02/11/2026	0.30	0.30	0.30	0.30	+37.77%	2,726
02/10/2026	0.22	0.22	0.22	0.22	-16.25%	258
02/05/2026	0.20	0.26	0.20	0.26	0.00%	46,313
02/04/2026	0.28	0.28	0.25	0.26	-13.33%	45,483
02/02/2026	0.30	0.30	0.30	0.30	0.00%	22,000
01/30/2026	0.35	0.39	0.30	0.30	-0.17%	3,309
01/29/2026	0.30	0.30	0.30	0.30	-20.92%	1,016
01/27/2026	0.38	0.38	0.38	0.38	+18.75%	377
01/26/2026	0.32	0.32	0.32	0.32	-20.00%	330
01/16/2026	0.39	0.40	0.39	0.40	+23.08%	4,120
01/15/2026	0.28	0.33	0.26	0.33	+16.07%	20,514
01/14/2026	0.26	0.28	0.24	0.28	+7.69%	36,000
01/13/2026	0.29	0.29	0.24	0.26	-11.53%	48,245
01/09/2026	0.29	0.29	0.29	0.29	-7.47%	135
01/07/2026	0.32	0.32	0.32	0.32	+8.07%	101
01/05/2026	0.40	0.40	0.29	0.29	+0.96%	1,010
12/31/2025	0.32	0.32	0.29	0.29	0.00%	2,231
12/30/2025	0.29	0.29	0.29	0.29	-4.46%	155
12/29/2025	0.30	0.30	0.29	0.30	-23.81%	3,106
12/26/2025	0.40	0.40	0.40	0.40	+31.03%	2,055
12/23/2025	0.28	0.31	0.28	0.31	-23.70%	3,450
12/19/2025	0.27	0.40	0.27	0.40	+95.69%	350
12/18/2025	0.20	0.20	0.20	0.20	-41.60%	200
12/17/2025	0.28	0.35	0.28	0.35	+2.94%	3,540
12/16/2025	0.35	0.35	0.34	0.34	-9.57%	830
12/12/2025	0.38	0.38	0.38	0.38	-6.00%	212
12/11/2025	0.40	0.40	0.40	0.40	+3.07%	2,067
12/10/2025	0.40	0.40	0.38	0.39	+17.61%	4,450
12/09/2025	0.33	0.33	0.33	0.33	-5.04%	1,503
12/03/2025	0.35	0.35	0.35	0.35	+5.30%	100
12/02/2025	0.34	0.34	0.33	0.33	-4.62%	800
12/01/2025	0.33	0.35	0.33	0.35	+4.85%	1,095
11/25/2025	0.33	0.33	0.33	0.33	+3.13%	300
11/24/2025	0.32	0.32	0.32	0.32	-20.00%	1,000
11/20/2025	0.30	0.40	0.30	0.40	+44.15%	1,656
11/19/2025	0.25	0.28	0.25	0.28	-36.93%	2,461
11/18/2025	0.44	0.44	0.44	0.44	-1.79%	1,000
11/14/2025	0.45	0.45	0.45	0.45	+3.23%	2,003
11/13/2025	0.39	0.43	0.39	0.43	-5.24%	308
11/12/2025	0.30	0.46	0.30	0.46	-0.43%	411
11/10/2025	0.46	0.46	0.46	0.46	+4.30%	454
10/30/2025	0.30	0.45	0.30	0.44	+10.26%	8,452
10/28/2025	0.42	0.42	0.40	0.40	0.00%	2,156
10/23/2025	0.40	0.40	0.40	0.40	0.00%	239
10/17/2025	0.46	0.46	0.40	0.40	-11.07%	400
10/14/2025	0.45	0.45	0.45	0.45	0.00%	1,550
10/10/2025	0.45	0.45	0.45	0.45	+12.45%	500
10/08/2025	0.40	0.40	0.40	0.40	0.00%	1,450
10/07/2025	0.40	0.40	0.40	0.40	-13.04%	334
10/03/2025	0.46	0.46	0.46	0.46	+61.40%	1,110
10/02/2025	0.29	0.29	0.29	0.29	+34.43%	100
09/30/2025	0.21	0.21	0.21	0.21	-57.60%	5,500
09/29/2025	0.50	0.50	0.50	0.50	+4.82%	1,900
09/26/2025	0.48	0.48	0.48	0.48	+19.25%	4,290
09/24/2025	0.40	0.40	0.40	0.40	+34.68%	1,900
09/19/2025	0.30	0.30	0.30	0.30	0.00%	991
09/17/2025	0.30	0.30	0.30	0.30	+0.34%	500
09/15/2025	0.30	0.30	0.30	0.30	-34.07%	100
09/09/2025	0.48	0.48	0.45	0.45	+55.99%	3,500
09/05/2025	0.29	0.29	0.29	0.29	-36.34%	520
09/02/2025	0.45	0.45	0.45	0.45	+72.55%	2,010
08/29/2025	0.28	0.28	0.26	0.26	-22.35%	503
08/27/2025	0.38	0.38	0.34	0.34	-3.60%	2,501
08/20/2025	0.35	0.35	0.35	0.35	-14.51%	1,080
08/06/2025	0.38	0.41	0.38	0.41	+7.74%	791
08/05/2025	0.38	0.38	0.38	0.38	-20.50%	252
08/01/2025	0.48	0.48	0.48	0.48	+25.79%	1,047
07/31/2025	0.38	0.38	0.38	0.38	-11.63%	193