BID | TRIBECA STRATE-A | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

TRIBECA STRATE-A (BID)

NASDAQ

$9.92-$0.005 (-0.05%)

Price as of Oct 22, 2026 3:51 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.20%

Low Price$9.90

High Price$9.93
3 Months
+0.71%

Low Price$9.83

High Price$10.01
1 Year
N/A

Low Price$9.83

High Price$10.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	9.93	9.93	9.92	9.92	-0.10%	23,290
10/20/2026	9.93	9.93	9.93	9.93	+0.20%	110
10/19/2026	9.91	9.91	9.91	9.91	-0.20%	1,016
10/15/2026	9.93	9.93	9.93	9.93	+0.20%	210
10/13/2026	9.92	9.92	9.91	9.91	-0.10%	5,014
10/09/2026	9.92	9.92	9.92	9.92	+0.20%	100,074
10/02/2026	9.92	9.92	9.90	9.90	-0.10%	1,342
09/28/2026	9.91	9.91	9.91	9.91	-0.15%	616
09/23/2026	9.90	9.93	9.90	9.93	+0.25%	1,987
09/17/2026	9.91	9.91	9.89	9.90	0.00%	442,280
09/15/2026	9.95	9.95	9.89	9.90	-0.10%	202,766
09/14/2026	9.92	9.93	9.91	9.91	-0.30%	1,606
09/10/2026	9.94	9.94	9.94	9.94	-0.10%	5,060
09/09/2026	9.95	9.95	9.95	9.95	-0.60%	170
09/04/2026	10.01	10.01	10.01	10.01	+0.40%	303
09/03/2026	9.97	9.97	9.97	9.97	+0.81%	115
09/01/2026	9.89	10.02	9.89	9.89	0.00%	3,760
08/31/2026	9.97	9.97	9.89	9.89	-0.10%	250,231
08/27/2026	9.90	9.90	9.90	9.90	+0.001%	512
08/26/2026	9.90	9.90	9.89	9.90	+0.20%	1,514
08/25/2026	9.87	9.88	9.87	9.88	+0.10%	297,300
08/24/2026	9.87	9.87	9.87	9.87	+0.10%	257
08/21/2026	9.87	9.87	9.86	9.86	0.00%	7,927
08/19/2026	9.86	9.86	9.86	9.86	0.00%	316
08/18/2026	9.86	9.86	9.86	9.86	-0.10%	3,833
08/17/2026	9.88	9.88	9.87	9.87	-0.10%	2,121
08/14/2026	9.88	9.88	9.88	9.88	-0.20%	217
08/13/2026	9.87	9.90	9.87	9.90	+0.41%	33,328
08/12/2026	9.86	9.86	9.86	9.86	+0.10%	171,426
08/10/2026	9.86	9.86	9.85	9.85	-0.10%	4,724
08/07/2026	9.87	9.87	9.86	9.86	+0.10%	884
08/06/2026	9.87	9.87	9.85	9.85	0.00%	111,253
08/05/2026	9.85	9.85	9.85	9.85	+0.10%	13,900
08/04/2026	9.83	9.84	9.83	9.84	0.00%	120,740
08/03/2026	9.84	9.84	9.84	9.84	+0.05%	93,874
07/31/2026	9.84	9.84	9.84	9.84	-0.05%	1,350
07/30/2026	9.84	9.84	9.84	9.84	0.00%	40,175
07/29/2026	9.84	9.84	9.84	9.84	+0.10%	190,843
07/28/2026	9.84	9.84	9.83	9.83	0.00%	818
07/27/2026	9.84	9.84	9.83	9.83	0.00%	183,127
07/24/2026	9.84	9.84	9.83	9.83	-0.01%	153,999
07/23/2026	9.83	9.83	9.83	9.83	-0.19%	444
07/22/2026	9.85	9.85	9.83	9.85	+0.20%	191,323
07/21/2026	9.84	9.84	9.83	9.83	-0.10%	67,877
07/20/2026	9.90	9.90	9.83	9.84	0.00%	107,425