S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Premier Biomed (BIEI)

OTC

$0.0008+$0.00005 (+6.67%)

Price as of Aug 03, 2026

$1.4M
Market Cap
60.00%
1-Year Change
Specialty Chemicals
Industry

1 Month
+14.29%

Low Price$0.0007

High Price$0.001
3 Months
+14.29%

Low Price$0.0007

High Price$0.002
1 Year
+60.00%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0008	0.0008	0.0006	0.0008	+6.67%	44,162,178
07/31/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	3,609,451
07/30/2026	0.0007	0.0008	0.0007	0.0007	-6.67%	34,256,031
07/29/2026	0.001	0.001	0.0007	0.0008	-25.00%	33,629,226
07/28/2026	0.001	0.001	0.001	0.001	-4.76%	6,466,222
07/27/2026	0.001	0.001	0.0010	0.001	+5.00%	1,208,600
07/24/2026	0.001	0.001	0.0009	0.001	0.00%	18,721,989
07/23/2026	0.0009	0.001	0.0008	0.001	+11.11%	7,690,613
07/22/2026	0.001	0.001	0.0008	0.0009	0.00%	3,911,100
07/21/2026	0.0008	0.001	0.0008	0.0009	0.00%	14,672,517
07/20/2026	0.001	0.001	0.0007	0.0009	-25.00%	112,778,753
07/17/2026	0.001	0.001	0.0009	0.001	+12.15%	13,819,874
07/16/2026	0.0009	0.001	0.0009	0.001	+18.89%	75,843,605
07/15/2026	0.0007	0.0009	0.0007	0.0009	+38.46%	79,989,501
07/14/2026	0.0007	0.0008	0.0007	0.0007	-7.14%	7,571,041
07/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,938,715
07/10/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,637,700
07/09/2026	0.0009	0.0009	0.0006	0.0007	-22.22%	38,514,001
07/08/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,515,555
07/07/2026	0.0007	0.0009	0.0007	0.0009	+38.46%	32,484,401
07/06/2026	0.0007	0.0008	0.0006	0.0007	-7.14%	3,491,885
07/02/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	22,366,137
07/01/2026	0.0009	0.0009	0.0006	0.0008	-11.11%	24,877,468
06/30/2026	0.0009	0.0009	0.0008	0.0009	0.00%	7,495,863
06/29/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,454,844
06/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,474,977
06/25/2026	0.001	0.001	0.0009	0.0009	-18.18%	20,615,121
06/24/2026	0.001	0.001	0.0009	0.001	-15.38%	24,810,036
06/23/2026	0.001	0.001	0.001	0.001	+8.33%	53,127,933
06/22/2026	0.001	0.001	0.001	0.001	-7.69%	27,210,942
06/18/2026	0.001	0.002	0.001	0.001	+18.18%	77,026,793
06/17/2026	0.001	0.001	0.001	0.001	-0.90%	5,401,409
06/16/2026	0.001	0.001	0.001	0.001	+5.71%	3,132,661
06/15/2026	0.001	0.001	0.001	0.001	-12.50%	4,937,082
06/12/2026	0.001	0.001	0.001	0.001	-7.69%	6,682,919
06/11/2026	0.001	0.001	0.001	0.001	+8.33%	18,173,388
06/10/2026	0.001	0.001	0.001	0.001	-7.69%	39,162,413
06/09/2026	0.001	0.002	0.001	0.001	+8.33%	14,308,332
06/08/2026	0.001	0.001	0.001	0.001	+9.09%	27,958,124
06/05/2026	0.001	0.001	0.0009	0.001	+4.27%	22,745,177
06/04/2026	0.001	0.001	0.001	0.001	-12.08%	11,825,540
06/03/2026	0.001	0.001	0.001	0.001	+20.00%	26,871,752
06/02/2026	0.001	0.001	0.0009	0.001	-13.04%	33,969,998
06/01/2026	0.001	0.001	0.001	0.001	-11.54%	11,554,691
05/29/2026	0.002	0.002	0.001	0.001	-10.34%	14,263,729
05/28/2026	0.001	0.002	0.001	0.001	+31.82%	18,585,798
05/27/2026	0.001	0.001	0.001	0.001	-15.38%	41,616,903
05/26/2026	0.002	0.002	0.001	0.001	-13.33%	55,290,665
05/22/2026	0.001	0.002	0.001	0.002	+7.14%	40,331,751
05/21/2026	0.002	0.002	0.001	0.001	-6.67%	4,837,327
05/20/2026	0.001	0.002	0.001	0.002	+7.14%	6,723,713
05/19/2026	0.002	0.002	0.001	0.001	-9.68%	18,382,094
05/18/2026	0.002	0.002	0.001	0.002	-8.82%	43,255,274
05/15/2026	0.001	0.002	0.001	0.002	+13.33%	14,822,364
05/14/2026	0.002	0.002	0.001	0.002	-6.25%	32,848,885
05/13/2026	0.002	0.002	0.001	0.002	+6.67%	57,714,018
05/12/2026	0.001	0.002	0.001	0.002	+31.58%	40,915,622
05/11/2026	0.001	0.001	0.001	0.001	-10.24%	15,392,273
05/08/2026	0.0010	0.001	0.0009	0.001	+27.00%	51,745,911
05/07/2026	0.001	0.001	0.0009	0.001	-4.76%	74,455,715
05/06/2026	0.001	0.001	0.0009	0.001	-12.50%	62,814,293
05/05/2026	0.001	0.001	0.001	0.001	-7.69%	44,488,099
05/04/2026	0.0009	0.001	0.0008	0.001	+85.71%	72,211,533
05/01/2026	0.0009	0.001	0.0007	0.0007	-19.08%	49,879,906
04/30/2026	0.0008	0.001	0.0008	0.0009	+12.34%	13,933,614
04/29/2026	0.001	0.001	0.0007	0.0008	-22.54%	78,203,630
04/28/2026	0.001	0.001	0.0010	0.0010	-18.19%	52,497,103
04/27/2026	0.001	0.001	0.0009	0.001	-6.54%	115,980,460
04/24/2026	0.0006	0.001	0.0005	0.001	+136.36%	235,875,779
04/23/2026	0.0005	0.0006	0.0004	0.0006	+10.00%	22,873,750
04/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	204,258
04/21/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	123,000
04/20/2026	0.0003	0.0004	0.0003	0.0004	+3.90%	2,478
04/17/2026	0.0004	0.0004	0.0004	0.0004	-13.48%	5,380,156
04/16/2026	0.0004	0.0004	0.0004	0.0004	+11.25%	1,922,595
04/15/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	5,007,650
04/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,125,000
04/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,140,023
04/10/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	100,000
04/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	135,700
04/08/2026	0.0004	0.0005	0.0003	0.0005	+25.00%	5,330,005
04/07/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,820,341
04/06/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	2,499,167
04/02/2026	0.0005	0.0005	0.0003	0.0005	-10.00%	2,002,953
04/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,203,333
03/31/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	500,003
03/30/2026	0.0005	0.0005	0.0004	0.0004	0.00%	15,125,000
03/27/2026	0.0004	0.0004	0.0003	0.0004	0.00%	51,506,431
03/26/2026	0.0004	0.0004	0.0003	0.0004	-8.05%	15,150,000
03/25/2026	0.0005	0.0005	0.0004	0.0004	+8.75%	3,073,040
03/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	20,225
03/20/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,132,583
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,697,935
03/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,100,000
03/17/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,040,000
03/16/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	15,477,701
03/13/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	10,737,000
03/11/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	2,600,000
03/10/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	16,886,122
03/09/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	567,082