S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Premier Biomed (BIEI)

OTC

$0.001+$0.0002 (+20.00%)

Price as of Jun 03, 2026

$1.8M
Market Cap
140.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.001

High Price$0.002
3 Months
+200.00%

Low Price$0.0003

High Price$0.002
1 Year
+200.00%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	+20.00%	26,871,752
06/02/2026	0.001	0.001	0.0009	0.001	-13.04%	33,969,998
06/01/2026	0.001	0.001	0.001	0.001	-11.54%	11,554,691
05/29/2026	0.002	0.002	0.001	0.001	-10.34%	14,263,729
05/28/2026	0.001	0.002	0.001	0.001	+31.82%	18,585,798
05/27/2026	0.001	0.001	0.001	0.001	-15.38%	41,616,903
05/26/2026	0.002	0.002	0.001	0.001	-13.33%	55,290,665
05/22/2026	0.001	0.002	0.001	0.002	+7.14%	40,331,751
05/21/2026	0.002	0.002	0.001	0.001	-6.67%	4,837,327
05/20/2026	0.001	0.002	0.001	0.002	+7.14%	6,723,713
05/19/2026	0.002	0.002	0.001	0.001	-9.68%	18,382,094
05/18/2026	0.002	0.002	0.001	0.002	-8.82%	43,255,274
05/15/2026	0.001	0.002	0.001	0.002	+13.33%	14,822,364
05/14/2026	0.002	0.002	0.001	0.002	-6.25%	32,848,885
05/13/2026	0.002	0.002	0.001	0.002	+6.67%	57,714,018
05/12/2026	0.001	0.002	0.001	0.002	+31.58%	40,915,622
05/11/2026	0.001	0.001	0.001	0.001	-10.24%	15,392,273
05/08/2026	0.0010	0.001	0.0009	0.001	+27.00%	51,745,911
05/07/2026	0.001	0.001	0.0009	0.001	-4.76%	74,455,715
05/06/2026	0.001	0.001	0.0009	0.001	-12.50%	62,814,293
05/05/2026	0.001	0.001	0.001	0.001	-7.69%	44,488,099
05/04/2026	0.0009	0.001	0.0008	0.001	+85.71%	72,211,533
05/01/2026	0.0009	0.001	0.0007	0.0007	-19.08%	49,879,906
04/30/2026	0.0008	0.001	0.0008	0.0009	+12.34%	13,933,614
04/29/2026	0.001	0.001	0.0007	0.0008	-22.54%	78,203,630
04/28/2026	0.001	0.001	0.0010	0.0010	-18.19%	52,497,103
04/27/2026	0.001	0.001	0.0009	0.001	-6.54%	115,980,460
04/24/2026	0.0006	0.001	0.0005	0.001	+136.36%	235,875,779
04/23/2026	0.0005	0.0006	0.0004	0.0006	+10.00%	22,873,750
04/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	204,258
04/21/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	123,000
04/20/2026	0.0003	0.0004	0.0003	0.0004	+3.90%	2,478
04/17/2026	0.0004	0.0004	0.0004	0.0004	-13.48%	5,380,156
04/16/2026	0.0004	0.0004	0.0004	0.0004	+11.25%	1,922,595
04/15/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	5,007,650
04/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,125,000
04/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,140,023
04/10/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	100,000
04/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	135,700
04/08/2026	0.0004	0.0005	0.0003	0.0005	+25.00%	5,330,005
04/07/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,820,341
04/06/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	2,499,167
04/02/2026	0.0005	0.0005	0.0003	0.0005	-10.00%	2,002,953
04/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,203,333
03/31/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	500,003
03/30/2026	0.0005	0.0005	0.0004	0.0004	0.00%	15,125,000
03/27/2026	0.0004	0.0004	0.0003	0.0004	0.00%	51,506,431
03/26/2026	0.0004	0.0004	0.0003	0.0004	-8.05%	15,150,000
03/25/2026	0.0005	0.0005	0.0004	0.0004	+8.75%	3,073,040
03/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	20,225
03/20/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,132,583
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,697,935
03/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,100,000
03/17/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,040,000
03/16/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	15,477,701
03/13/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	10,737,000
03/11/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	2,600,000
03/10/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	16,886,122
03/09/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	567,082
03/06/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,180,000
03/05/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	4,188,127
03/04/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	10,720,000
03/03/2026	0.0005	0.0006	0.0004	0.0005	-18.18%	21,302,000
03/02/2026	0.0006	0.0006	0.0006	0.0006	+1.85%	501,150
02/27/2026	0.0006	0.0006	0.0005	0.0005	-1.82%	2,651,080
02/26/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	885,032
02/25/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	50,520,075
02/24/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	100,000
02/23/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	5,489,071
02/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	539,750
02/19/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,294,940
02/18/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	519,500
02/17/2026	0.0008	0.0008	0.0006	0.0007	-7.14%	29,406,500
02/13/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	1,536,166
02/12/2026	0.0008	0.0008	0.0008	0.0008	0.00%	262,500
02/11/2026	0.0008	0.0008	0.0006	0.0008	+6.67%	4,669,912
02/10/2026	0.0007	0.0008	0.0006	0.0008	+15.38%	5,511,197
02/09/2026	0.0007	0.0007	0.0006	0.0007	-7.14%	3,033,926
02/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,475,610
02/05/2026	0.0007	0.0008	0.0007	0.0007	0.00%	5,370,863
02/04/2026	0.0008	0.0008	0.0007	0.0007	0.00%	15,553,168
02/03/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	7,374,001
02/02/2026	0.0008	0.0009	0.0008	0.0008	0.00%	2,396,880
01/30/2026	0.0009	0.0009	0.0008	0.0008	0.00%	9,201,682
01/29/2026	0.001	0.001	0.0007	0.0008	-15.79%	18,989,451
01/28/2026	0.0008	0.001	0.0007	0.0010	+35.71%	54,871,192
01/27/2026	0.0004	0.0008	0.0004	0.0007	+133.33%	153,870,839
01/26/2026	0.0003	0.0003	0.0003	0.0003	-26.83%	182,000
01/23/2026	0.0005	0.0005	0.0004	0.0004	+0.49%	59,717
01/22/2026	0.0004	0.0004	0.0004	0.0004	+4.62%	460,000
01/21/2026	0.0005	0.0005	0.0004	0.0004	-2.50%	301,008
01/20/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,120,100
01/16/2026	0.0005	0.0005	0.0004	0.0004	0.00%	122,000
01/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,641,188
01/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,167,662
01/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,042,050
01/12/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,253,500
01/09/2026	0.0004	0.0005	0.0003	0.0004	0.00%	2,965,987
01/08/2026	0.0005	0.0005	0.0003	0.0004	-11.11%	18,355,765
01/07/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	293,019