BIEI | Premier Biomed | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Premier Biomed (BIEI)

OTC

$0.0009+$0.0002 (+28.57%)

Price as of Oct 22, 2026

N/A
Market Cap
28.57%
1-Year Change
Specialty Chemicals
Industry

1 Month
+80.00%

Low Price$0.0005

High Price$0.0009
3 Months
0.00%

Low Price$0.0005

High Price$0.001
1 Year
+28.57%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0007	0.001	0.0006	0.0009	+28.57%	16,063,685
10/21/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	7,851,449
10/20/2026	0.0008	0.0008	0.0006	0.0008	+12.36%	2,405,539
10/19/2026	0.0006	0.0008	0.0006	0.0007	-3.78%	8,966,512
10/16/2026	0.0006	0.0008	0.0006	0.0007	+32.14%	24,007,160
10/15/2026	0.0006	0.0006	0.0006	0.0006	-6.67%	11,929,270
10/14/2026	0.0006	0.0007	0.0005	0.0006	-7.69%	8,599,394
10/13/2026	0.0008	0.0008	0.0005	0.0007	-7.14%	89,440,420
10/12/2026	0.0007	0.0008	0.0007	0.0007	0.00%	8,029,600
10/09/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	8,241,789
10/08/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	43,953,593
10/07/2026	0.0007	0.0008	0.0006	0.0006	-14.29%	25,519,229
10/06/2026	0.0007	0.001	0.0006	0.0007	0.00%	98,522,468
10/05/2026	0.0006	0.0007	0.0005	0.0007	+27.27%	53,521,397
10/02/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	13,756,391
10/01/2026	0.0006	0.0006	0.0004	0.0006	+9.09%	46,473,621
09/30/2026	0.0006	0.0006	0.0006	0.0006	+10.00%	15,336,775
09/29/2026	0.0006	0.0006	0.0005	0.0005	+6.38%	2,668,247
09/28/2026	0.0005	0.0006	0.0005	0.0005	-6.00%	3,253,307
09/25/2026	0.0005	0.0006	0.0004	0.0005	0.00%	9,613,219
09/24/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,608,895
09/23/2026	0.0005	0.0005	0.0004	0.0005	0.00%	5,936,687
09/22/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	819,629
09/21/2026	0.0006	0.0007	0.0004	0.0006	0.00%	72,577,330
09/18/2026	0.0006	0.0006	0.0005	0.0006	0.00%	31,283,914
09/17/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,625,105
09/16/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,838,518
09/15/2026	0.0005	0.0006	0.0005	0.0006	+33.33%	2,269,589
09/14/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	2,549,210
09/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	21,550,529
09/10/2026	0.0005	0.0005	0.0004	0.0005	-3.85%	4,012,129
09/09/2026	0.0005	0.0005	0.0004	0.0005	-2.80%	686,674
09/08/2026	0.0006	0.0006	0.0005	0.0005	-10.83%	12,918,385
09/04/2026	0.0005	0.0006	0.0005	0.0006	0.00%	150,893
09/03/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,200,000
09/02/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,188,343
09/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	165,216
08/31/2026	0.0006	0.0006	0.0004	0.0006	0.00%	37,370,753
08/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,582,416
08/27/2026	0.0006	0.0006	0.0005	0.0006	+5.26%	2,445,289
08/26/2026	0.0006	0.0006	0.0006	0.0006	+3.64%	20,800
08/25/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	54,000
08/24/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,204,524
08/21/2026	0.0006	0.0007	0.0005	0.0006	0.00%	6,535,653
08/20/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	10,127,809
08/19/2026	0.0006	0.0007	0.0005	0.0005	-28.57%	8,011,302
08/18/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	275,701
08/17/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	9,620,090
08/14/2026	0.0007	0.0007	0.0006	0.0007	+7.69%	29,870,179
08/13/2026	0.0007	0.0007	0.0006	0.0007	-12.16%	10,688,600
08/12/2026	0.0008	0.0008	0.0006	0.0007	+11.28%	6,141,087
08/11/2026	0.0009	0.0009	0.0007	0.0007	-16.87%	26,340,029
08/10/2026	0.0007	0.0009	0.0007	0.0008	0.00%	20,447,332
08/07/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	9,451,290
08/06/2026	0.0008	0.0008	0.0006	0.0007	+1.45%	12,415,550
08/05/2026	0.0008	0.0008	0.0007	0.0007	-13.75%	5,359,151
08/04/2026	0.0008	0.0008	0.0006	0.0008	0.00%	6,582,625
08/03/2026	0.0008	0.0008	0.0006	0.0008	+6.67%	44,162,178
07/31/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	3,609,451
07/30/2026	0.0007	0.0008	0.0007	0.0007	-6.67%	34,256,031
07/29/2026	0.001	0.001	0.0007	0.0008	-25.00%	33,629,226
07/28/2026	0.001	0.001	0.001	0.001	-4.76%	6,466,222
07/27/2026	0.001	0.001	0.0010	0.001	+5.00%	1,208,600
07/24/2026	0.001	0.001	0.0009	0.001	0.00%	18,721,989
07/23/2026	0.0009	0.001	0.0008	0.001	+11.11%	7,690,613
07/22/2026	0.001	0.001	0.0008	0.0009	0.00%	3,911,100
07/21/2026	0.0008	0.001	0.0008	0.0009	0.00%	14,672,517
07/20/2026	0.001	0.001	0.0007	0.0009	-25.00%	112,778,753
07/17/2026	0.001	0.001	0.0009	0.001	+12.15%	13,819,874
07/16/2026	0.0009	0.001	0.0009	0.001	+18.89%	75,843,605
07/15/2026	0.0007	0.0009	0.0007	0.0009	+38.46%	79,989,501
07/14/2026	0.0007	0.0008	0.0007	0.0007	-7.14%	7,571,041
07/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,938,715
07/10/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,637,700
07/09/2026	0.0009	0.0009	0.0006	0.0007	-22.22%	38,514,001
07/08/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,515,555
07/07/2026	0.0007	0.0009	0.0007	0.0009	+38.46%	32,484,401
07/06/2026	0.0007	0.0008	0.0006	0.0007	-7.14%	3,491,885
07/02/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	22,366,137
07/01/2026	0.0009	0.0009	0.0006	0.0008	-11.11%	24,877,468
06/30/2026	0.0009	0.0009	0.0008	0.0009	0.00%	7,495,863
06/29/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,454,844
06/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,474,977
06/25/2026	0.001	0.001	0.0009	0.0009	-18.18%	20,615,121
06/24/2026	0.001	0.001	0.0009	0.001	-15.38%	24,810,036
06/23/2026	0.001	0.001	0.001	0.001	+8.33%	53,127,933
06/22/2026	0.001	0.001	0.001	0.001	-7.69%	27,210,942
06/18/2026	0.001	0.002	0.001	0.001	+18.18%	77,026,793
06/17/2026	0.001	0.001	0.001	0.001	-0.90%	5,401,409
06/16/2026	0.001	0.001	0.001	0.001	+5.71%	3,132,661
06/15/2026	0.001	0.001	0.001	0.001	-12.50%	4,937,082
06/12/2026	0.001	0.001	0.001	0.001	-7.69%	6,682,919
06/11/2026	0.001	0.001	0.001	0.001	+8.33%	18,173,388
06/10/2026	0.001	0.001	0.001	0.001	-7.69%	39,162,413
06/09/2026	0.001	0.002	0.001	0.001	+8.33%	14,308,332
06/08/2026	0.001	0.001	0.001	0.001	+9.09%	27,958,124
06/05/2026	0.001	0.001	0.0009	0.001	+4.27%	22,745,177
06/04/2026	0.001	0.001	0.001	0.001	-12.08%	11,825,540
06/03/2026	0.001	0.001	0.001	0.001	+20.00%	26,871,752
06/02/2026	0.001	0.001	0.0009	0.001	-13.04%	33,969,998