• N/A
    Market Cap
  • 130.00%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -31.00%
    Low Price$0.0003
    High Price$0.0005
  • 3 Months
    +15.00%
    Low Price$0.0003
    High Price$0.0005
  • 1 Year
    +72.50%
    Low Price$0.0001
    High Price$0.0005
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0004
0.0004
0.0003
0.0003
-1.43%
20,279,175
06/02/2026
0.0003
0.0004
0.0003
0.0004
-12.50%
13,948,819
06/01/2026
0.0004
0.0004
0.0003
0.0004
+14.29%
2,895,000
05/29/2026
0.0004
0.0004
0.0003
0.0004
0.00%
11,605,300
05/28/2026
0.0003
0.0004
0.0003
0.0004
-12.50%
10,465,612
05/27/2026
0.0003
0.0004
0.0003
0.0004
+14.29%
34,400,354
05/26/2026
0.0004
0.0004
0.0003
0.0004
-12.50%
8,760,069
05/22/2026
0.0004
0.0004
0.0003
0.0004
0.00%
15,204,581
05/21/2026
0.0004
0.0004
0.0003
0.0004
0.00%
8,417,620
05/20/2026
0.0003
0.0005
0.0003
0.0004
+6.95%
3,665,595
05/19/2026
0.0005
0.0005
0.0003
0.0004
-6.50%
6,730,828
05/18/2026
0.0005
0.0005
0.0004
0.0004
-11.11%
2,995,402
05/15/2026
0.0005
0.0005
0.0003
0.0005
-10.00%
5,031,369
05/14/2026
0.0005
0.0005
0.0004
0.0005
0.00%
6,732,763
05/13/2026
0.0005
0.0005
0.0004
0.0005
+25.00%
12,302,000
05/12/2026
0.0005
0.0005
0.0004
0.0004
-5.88%
22,912,650
05/11/2026
0.0004
0.0005
0.0004
0.0004
-5.56%
30,931,402
05/08/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
20,276,944
05/07/2026
0.0005
0.0005
0.0004
0.0004
-20.00%
8,562,376
05/06/2026
0.0004
0.0005
0.0004
0.0005
0.00%
10,742,650
05/05/2026
0.0004
0.0005
0.0004
0.0005
+25.00%
4,484,662
05/04/2026
0.0004
0.0005
0.0003
0.0004
0.00%
16,227,153
05/01/2026
0.0005
0.0005
0.0003
0.0004
0.00%
30,296,572
04/30/2026
0.0004
0.0004
0.0003
0.0004
0.00%
6,802,685
04/29/2026
0.0004
0.0004
0.0003
0.0004
0.00%
4,962,592
04/28/2026
0.0003
0.0005
0.0003
0.0004
+33.33%
4,609,050
04/27/2026
0.0004
0.0005
0.0003
0.0003
-18.92%
12,658,358
04/24/2026
0.0004
0.0004
0.0004
0.0004
+5.71%
3,238,805
04/23/2026
0.0004
0.0004
0.0003
0.0004
-5.41%
27,610,639
04/22/2026
0.0004
0.0004
0.0003
0.0004
0.00%
5,709,756
04/21/2026
0.0004
0.0004
0.0004
0.0004
+5.71%
20,034,277
04/20/2026
0.0003
0.0004
0.0003
0.0004
0.00%
11,335,350
04/17/2026
0.0003
0.0004
0.0003
0.0004
0.00%
15,033,160
04/16/2026
0.0005
0.0005
0.0003
0.0004
-12.50%
15,863,080
04/15/2026
0.0004
0.0004
0.0004
0.0004
0.00%
6,147,380
04/14/2026
0.0005
0.0005
0.0003
0.0004
-11.11%
18,391,333
04/13/2026
0.0005
0.0005
0.0004
0.0005
+12.50%
13,068,526
04/10/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
13,782,489
04/09/2026
0.0005
0.0005
0.0003
0.0003
-14.29%
25,928,519
04/08/2026
0.0005
0.0005
0.0004
0.0004
+16.67%
26,955,400
04/07/2026
0.0003
0.0005
0.0003
0.0003
0.00%
162,603,091
04/06/2026
0.0003
0.0004
0.0002
0.0003
0.00%
18,524,910
04/02/2026
0.0003
0.0003
0.0002
0.0003
+11.11%
10,165,500
04/01/2026
0.0004
0.0004
0.0002
0.0003
-22.86%
41,387,923
03/31/2026
0.0003
0.0004
0.0003
0.0004
-12.50%
5,409,969
03/30/2026
0.0004
0.0004
0.0002
0.0004
+33.33%
32,444,803
03/27/2026
0.0004
0.0004
0.0003
0.0003
0.00%
55,329,749
03/26/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
30,387,870
03/25/2026
0.0003
0.0004
0.0003
0.0004
+14.29%
32,305,015
03/24/2026
0.0004
0.0004
0.0003
0.0004
-12.50%
23,376,181
03/23/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
88,159,525
03/20/2026
0.0002
0.0003
0.0002
0.0003
+5.26%
2,460,000
03/19/2026
0.0003
0.0003
0.0003
0.0003
-5.00%
3,770,000
03/18/2026
0.0002
0.0003
0.0002
0.0003
+11.11%
4,134,196
03/17/2026
0.0003
0.0003
0.0002
0.0003
-10.00%
7,439,716
03/16/2026
0.0003
0.0003
0.0002
0.0003
-25.00%
19,852,388
03/13/2026
0.0004
0.0004
0.0003
0.0004
0.00%
309,815
03/12/2026
0.0003
0.0004
0.0002
0.0004
0.00%
730,044
03/11/2026
0.0003
0.0004
0.0002
0.0004
+14.29%
3,300,985
03/10/2026
0.0003
0.0004
0.0003
0.0004
+16.67%
2,722,800
03/09/2026
0.0004
0.0004
0.0002
0.0003
0.00%
7,656,079
03/06/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
5,298,428
03/05/2026
0.0002
0.0004
0.0002
0.0004
+33.33%
8,474,600
03/04/2026
0.0002
0.0004
0.0002
0.0003
-25.00%
10,535,583
03/03/2026
0.0004
0.0004
0.0002
0.0004
+33.33%
6,940,000
03/02/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
6,805,477
02/27/2026
0.0004
0.001
0.0003
0.0004
+33.33%
1,618,719
02/26/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
420,000
02/25/2026
0.0003
0.0004
0.0002
0.0004
+33.33%
8,877,644
02/24/2026
0.0003
0.0004
0.0003
0.0003
0.00%
7,353,054
02/23/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
16,465,000
02/20/2026
0.0003
0.0004
0.0002
0.0004
+60.00%
6,678,000
02/19/2026
0.0003
0.0003
0.0002
0.0003
-16.67%
7,256,280
02/18/2026
0.0002
0.0004
0.0002
0.0003
+50.00%
13,261,365
02/17/2026
0.0004
0.0004
0.0002
0.0002
-50.00%
6,152,254
02/13/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
5,945,000
02/12/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
22,215,000
02/11/2026
0.0004
0.0004
0.0003
0.0004
+16.67%
1,931,725
02/10/2026
0.0003
0.0004
0.0002
0.0003
+5.26%
12,725,318
02/09/2026
0.0004
0.0004
0.0002
0.0003
-5.00%
11,490,650
02/06/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
64,500,000
02/05/2026
0.0003
0.0004
0.0003
0.0004
0.00%
9,414,855
02/04/2026
0.0004
0.0004
0.0003
0.0004
0.00%
62,348,600
02/03/2026
0.0004
0.0004
0.0004
0.0004
0.00%
5,564,500
02/02/2026
0.0003
0.0004
0.0003
0.0004
-12.50%
4,544,330
01/30/2026
0.0004
0.0004
0.0003
0.0004
+14.29%
22,828,000
01/29/2026
0.0003
0.0004
0.0003
0.0004
+16.67%
20,423,458
01/28/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
7,245,101
01/27/2026
0.0004
0.0004
0.0003
0.0004
-10.71%
10,275,666
01/26/2026
0.0003
0.0004
0.0003
0.0004
-2.00%
19,665,692
01/23/2026
0.0003
0.0004
0.0003
0.0004
0.00%
1,862,500
01/22/2026
0.0004
0.0004
0.0003
0.0004
+33.33%
5,398,877
01/21/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
5,565,000
01/20/2026
0.0003
0.0004
0.0003
0.0004
0.00%
27,746,013
01/16/2026
0.0003
0.0004
0.0003
0.0004
0.00%
8,909,181
01/15/2026
0.0003
0.0004
0.0003
0.0004
+16.67%
5,388,319
01/14/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
12,063,886
01/13/2026
0.0003
0.0004
0.0002
0.0004
+2.94%
18,071,985
01/12/2026
0.0004
0.0004
0.0003
0.0003
-15.00%
1,340,550
01/09/2026
0.0002
0.0004
0.0002
0.0004
+60.00%
11,960,000