BIGGQ | Former BL | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Former BL (BIGGQ)

OTC

$0.0003$0.00 (0.00%)

Price as of Sep 11, 2026

$3.2M
Market Cap
-25.00%
1-Year Change
Discount Stores
Industry

1 Month
+50.00%

Low Price$0.000001

High Price$0.0007
3 Months
-57.14%

Low Price$0.000001

High Price$0.001
1 Year
-25.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,200
09/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	865
09/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	168
09/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	102
09/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	175
09/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,105
08/31/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	14,426
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,284
08/27/2026	0.000001	0.0001	0.000001	0.0001	-66.67%	9,099
08/26/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	8,963
08/25/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	2,351
08/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,819
08/21/2026	0.000001	0.0001	0.000001	0.000001	-99.67%	3,954
08/20/2026	0.0006	0.0006	0.0001	0.0003	0.00%	136,036
08/19/2026	0.0007	0.0007	0.0003	0.0003	+200.00%	103,112
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,050
08/17/2026	0.000001	0.0004	0.000001	0.0001	-80.00%	1,552
08/14/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	844
08/13/2026	0.000001	0.0007	0.000001	0.0007	+75.00%	11,696
08/12/2026	0.0004	0.0005	0.0002	0.0004	+100.00%	81,885
08/11/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	1,107
08/10/2026	0.0005	0.0005	0.0004	0.0005	+49,900.00%	4,093
08/07/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	313
08/06/2026	0.0003	0.0007	0.0003	0.0003	0.00%	8,656
08/05/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	490
08/04/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	1,147
08/03/2026	0.0002	0.0007	0.0002	0.0007	+75.00%	105,384
07/31/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,658
07/30/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	3,128
07/29/2026	0.000001	0.0007	0.000001	0.0007	+40.00%	2,372
07/28/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	156
07/27/2026	0.000001	0.0004	0.000001	0.0003	-25.00%	9,636
07/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	29,715
07/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,584
07/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	305
07/21/2026	0.0004	0.0004	0.0001	0.0004	+39,900.00%	46,096
07/17/2026	0.000001	0.000001	0.000001	0.000001	-99.80%	100
07/16/2026	0.000001	0.001	0.000001	0.0005	+150.00%	115,481
07/14/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	2,527
07/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	959
07/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	31,591
07/09/2026	0.0003	0.0007	0.0003	0.0003	0.00%	20,746
07/08/2026	0.0005	0.0005	0.0003	0.0003	0.00%	1,805
07/07/2026	0.0005	0.0005	0.0003	0.0003	0.00%	2,761
07/06/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	10,166
07/02/2026	0.0004	0.0004	0.0004	0.0004	+39,900.00%	100
07/01/2026	0.000001	0.0001	0.000001	0.000001	-99.67%	2,130
06/30/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	5,296
06/29/2026	0.0007	0.0007	0.0004	0.0005	+25.00%	1,701
06/26/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	200
06/25/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	6,882
06/24/2026	0.0002	0.001	0.0002	0.0002	-80.00%	24,095
06/23/2026	0.0003	0.001	0.0003	0.001	+233.33%	403,662
06/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,807
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	9,056
06/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	277
06/16/2026	0.0004	0.0004	0.0003	0.0003	0.00%	11,676
06/15/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,603
06/12/2026	0.0007	0.0007	0.0004	0.0004	-42.86%	12,306
06/11/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	101,339
06/10/2026	0.0002	0.0007	0.0002	0.0002	0.00%	4,238
06/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,250
06/05/2026	0.0007	0.0007	0.0002	0.0002	-33.33%	2,158
06/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,080
06/02/2026	0.0003	0.0003	0.0003	0.0003	-57.14%	4,585
06/01/2026	0.0003	0.0007	0.0003	0.0007	0.00%	25,683
05/27/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	15,849
05/26/2026	0.0003	0.0007	0.0003	0.0003	-57.14%	4,439
05/22/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	9,281
05/21/2026	0.0003	0.0007	0.0003	0.0003	0.00%	11,754
05/20/2026	0.0003	0.0003	0.0003	0.0003	-57.14%	1,192
05/19/2026	0.0007	0.0007	0.0007	0.0007	0.00%	814
05/18/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	1,601
05/15/2026	0.0003	0.0007	0.0003	0.0003	0.00%	7,087
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,222
05/13/2026	0.0007	0.0007	0.0003	0.0003	-57.14%	10,727
05/12/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	425
05/11/2026	0.0003	0.01	0.0003	0.0003	0.00%	6,463
05/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,211
05/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,317
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,115
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,362
05/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,437
05/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,594
04/30/2026	0.0003	0.0003	0.0003	0.0003	-57.14%	1,499
04/29/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	1,333
04/28/2026	0.0003	0.0003	0.0003	0.0003	-57.14%	911
04/27/2026	0.0007	0.0007	0.0003	0.0007	0.00%	1,016
04/24/2026	0.0002	0.0007	0.0002	0.0007	+69,900.00%	1,158
04/23/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	385
04/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,267
04/21/2026	0.0003	0.0007	0.0003	0.0003	0.00%	14,938
04/20/2026	0.0003	0.0007	0.0003	0.0003	0.00%	3,810
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,354
04/16/2026	0.0003	0.001	0.0003	0.0003	0.00%	29,183
04/15/2026	0.0003	0.01	0.0003	0.0003	-97.99%	167,657
04/14/2026	0.0003	0.03	0.0003	0.01	+4,866.67%	15,401
04/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	13,537
04/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,424
04/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,495