BIMI | BIMI Intl Med | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BIMI Intl Med (BIMI)

OTC

$0.02+$0.02 (+3,900.00%)

Price as of Sep 03, 2024 9:50 AM EDT

N/A
Market Cap
400.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
+400.00%

Low Price$0.0001

High Price$0.0005
3 Months
+400.00%

Low Price$0.000001

High Price$0.0005
1 Year
+400.00%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	1,562
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	440
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	253
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,552
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,584
08/10/2026	0.0002	0.0002	0.0001	0.0001	0.00%	3,394
08/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,264
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	447
07/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	263
07/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	47,803
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,050
06/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,555
06/18/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	10,265
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,620
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,301
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,046
05/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,705
05/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	11,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	112
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,191
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	173
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,060
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	228
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	130
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	275
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,058
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	225
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,107
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	175
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,416
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	249
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	141
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	389
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	768
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	490
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	796
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,084
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	269
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	175
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	216
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	172
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,945
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180,832
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,339
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	450
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,461
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	502
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	591
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	584
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,744
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	346
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,089
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,559
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	240
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	276
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	188
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	345
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	140
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	155
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	472
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	221
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,021
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	26,316
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,410
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	109
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	498
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	809
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,541
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,101
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,031
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,515
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,756