S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BIMI Intl Med (BIMI)

OTC

$0.02+$0.02 (+19,900.00%)

Price as of Sep 03, 2024 9:50 AM EDT

$3.9M
Market Cap
-66.67%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-66.67%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,620
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,301
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,046
05/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,705
05/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	11,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	112
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,191
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	173
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,060
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	228
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	130
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	275
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,058
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	225
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,107
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	175
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,416
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	249
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	141
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	389
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	768
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	490
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	796
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,084
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	269
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	175
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	216
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	172
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,945
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180,832
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,339
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	450
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,461
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	502
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	591
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	584
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,744
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	346
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,089
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,559
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	240
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	276
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	188
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	345
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	140
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	155
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	472
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	221
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,021
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	26,316
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,410
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	109
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	498
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	809
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,541
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,101
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,031
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,515
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,756
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	718
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	143
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	401
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	466
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,549
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	205
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	432
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129
08/14/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,015
08/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	943
08/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	239
08/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
07/30/2025	0.0001	0.0002	0.0001	0.0002	0.00%	844
07/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	195
07/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	282
07/23/2025	0.0002	0.0002	0.0002	0.0002	-98.00%	101
07/21/2025	0.0002	0.01	0.0002	0.01	+4,900.00%	5,200
07/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	101
07/17/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	3,854
07/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	450
07/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,035
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,875
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,770
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,106
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	1,000
06/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	560
06/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	180
06/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,015
06/09/2025	0.0003	0.0003	0.0003	0.0003	0.00%	203