BIOA
BIOAGE LABS (BIOA)
NASDAQ
$8.48-$0.010 (-0.12%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $389.7M
    Market Cap
  • 76.88%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -20.43%
    Low Price$8.49
    High Price$10.75
  • 3 Months
    -48.39%
    Low Price$8.49
    High Price$25.10
  • 1 Year
    +76.88%
    Low Price$4.80
    High Price$25.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.71
8.89
8.28
8.49
-1.85%
672,078
09/10/2026
9.07
9.07
8.60
8.65
-5.67%
492,865
09/09/2026
9.38
9.40
9.02
9.17
-2.39%
488,346
09/08/2026
9.60
9.65
9.32
9.40
-2.03%
388,014
09/04/2026
9.39
9.76
9.39
9.59
+0.95%
314,854
09/03/2026
9.90
9.98
9.42
9.50
-2.36%
407,282
09/02/2026
9.59
10.05
9.43
9.73
+2.21%
541,262
09/01/2026
9.28
9.72
9.15
9.52
+0.21%
605,311
08/31/2026
9.61
9.63
9.20
9.50
-1.55%
1,032,685
08/28/2026
10.06
10.25
9.60
9.65
-4.27%
452,193
08/27/2026
9.93
10.23
9.80
10.08
+2.44%
475,429
08/26/2026
10.03
10.03
9.76
9.84
-2.67%
504,282
08/25/2026
9.55
10.13
9.55
10.11
+7.78%
499,331
08/24/2026
9.57
9.65
9.16
9.38
-1.05%
661,582
08/21/2026
9.78
9.92
9.48
9.48
-2.17%
453,445
08/20/2026
10.64
10.73
9.63
9.69
-9.86%
776,793
08/19/2026
10.69
10.88
10.38
10.75
+2.77%
412,251
08/18/2026
10.31
10.75
10.19
10.46
+0.58%
478,456
08/17/2026
10.60
10.71
10.15
10.40
-1.89%
671,937
08/14/2026
10.37
10.63
10.10
10.60
+1.63%
444,369
08/13/2026
10.62
10.86
10.37
10.43
-0.48%
536,932
08/12/2026
10.78
10.95
10.43
10.48
-1.78%
614,578
08/11/2026
11.49
11.55
10.44
10.67
-6.81%
760,954
08/10/2026
11.70
11.89
11.25
11.45
-2.30%
594,389
08/07/2026
11.40
11.94
11.23
11.72
+3.99%
953,420
08/06/2026
10.90
11.37
10.50
11.27
+2.64%
844,662
08/05/2026
11.30
11.60
10.89
10.98
-1.96%
1,127,739
08/05/2026
-$0.58 Earnings
08/04/2026
10.69
11.47
10.09
11.20
+3.90%
2,370,074
08/03/2026
9.50
10.96
9.18
10.78
+19.25%
3,533,721
07/31/2026
8.77
10.81
8.65
9.04
-63.62%
9,979,965
07/30/2026
22.35
24.91
22.35
24.85
+11.99%
673,374
07/29/2026
21.96
22.48
20.39
22.19
+1.23%
1,037,072
07/28/2026
20.95
22.04
20.51
21.92
+4.98%
597,565
07/27/2026
21.96
22.95
20.75
20.88
-4.09%
497,350
07/24/2026
21.90
22.32
21.35
21.77
-0.59%
1,031,116
07/23/2026
21.33
21.94
21.19
21.90
-0.18%
416,642
07/22/2026
22.45
22.66
21.83
21.94
-3.13%
864,048
07/21/2026
22.06
22.89
21.90
22.65
+1.48%
356,737
07/20/2026
22.85
23.75
22.28
22.32
-2.15%
325,503
07/17/2026
21.36
23.49
21.36
22.81
+2.93%
458,708
07/16/2026
22.49
22.70
21.65
22.16
-2.38%
528,264
07/15/2026
22.56
23.05
22.02
22.70
-0.35%
513,095
07/14/2026
22.05
23.23
21.39
22.78
+4.57%
482,875
07/13/2026
23.82
23.87
21.45
21.79
-10.50%
548,913
07/10/2026
25.00
25.42
22.72
24.34
-2.21%
704,455
07/09/2026
23.75
24.93
23.26
24.89
+5.33%
588,347
07/08/2026
24.34
24.40
22.97
23.63
-3.16%
653,491
07/07/2026
24.88
24.93
23.39
24.40
-1.77%
518,343
07/06/2026
25.12
25.96
24.76
24.84
-1.04%
352,803
07/02/2026
24.43
25.14
24.11
25.10
+3.46%
418,670
07/01/2026
24.36
24.69
23.66
24.26
-1.02%
660,089
06/30/2026
24.78
25.57
24.10
24.51
-1.76%
805,368
06/29/2026
23.85
25.80
23.49
24.95
+5.01%
768,859
06/26/2026
22.37
23.82
22.37
23.76
+5.04%
3,119,826
06/25/2026
22.68
24.93
22.34
22.62
-0.92%
944,021
06/24/2026
22.36
23.40
21.97
22.83
+2.28%
1,051,452
06/23/2026
20.90
22.45
20.61
22.32
+3.96%
498,064
06/22/2026
20.86
21.78
20.61
21.47
+3.37%
458,639
06/18/2026
20.53
20.94
19.32
20.77
+3.90%
619,615
06/17/2026
20.49
21.27
19.61
19.99
-2.44%
495,602
06/16/2026
19.84
21.26
19.29
20.49
+3.28%
666,306
06/15/2026
18.29
19.92
18.05
19.84
+9.98%
747,095
06/12/2026
16.47
18.09
16.07
18.04
+9.67%
436,924
06/11/2026
15.70
16.50
15.52
16.45
+6.27%
629,309
06/10/2026
15.70
16.17
15.14
15.48
-2.03%
358,888
06/09/2026
15.51
16.12
15.23
15.80
+1.87%
177,833
06/08/2026
15.90
16.06
15.20
15.51
-1.21%
304,782
06/05/2026
16.87
17.16
15.68
15.70
-7.76%
376,314
06/04/2026
16.09
17.15
16.06
17.02
+6.11%
271,953
06/03/2026
16.42
16.97
15.96
16.04
-3.02%
256,666
06/02/2026
16.90
16.90
15.88
16.54
-3.84%
382,402
06/01/2026
17.06
17.86
16.61
17.20
-0.52%
319,136
05/29/2026
17.00
17.30
16.80
17.29
+1.41%
234,177
05/28/2026
16.91
17.12
16.57
17.05
+0.59%
230,864
05/27/2026
16.78
17.18
16.15
16.95
+4.63%
1,401,985
05/26/2026
16.72
16.73
16.00
16.20
-2.47%
586,304
05/22/2026
16.86
17.33
16.60
16.61
-0.78%
211,180
05/21/2026
16.01
16.98
15.56
16.74
+3.91%
315,593
05/20/2026
16.65
16.81
15.95
16.11
-1.59%
340,126
05/19/2026
15.40
16.62
14.73
16.37
+6.71%
520,430
05/18/2026
17.69
18.25
15.26
15.34
-13.14%
451,903
05/15/2026
18.17
18.28
17.37
17.66
-5.64%
481,581
05/14/2026
19.14
19.27
18.19
18.72
-2.22%
340,824
05/13/2026
18.55
19.37
17.58
19.14
+5.22%
541,690
05/12/2026
18.13
18.37
17.59
18.19
+0.17%
309,590
05/11/2026
17.99
19.07
17.87
18.16
+0.94%
509,420
05/08/2026
17.52
18.22
17.47
17.99
+0.95%
177,457
05/08/2026
-$0.52 Earnings
05/07/2026
18.36
18.53
17.14
17.82
-3.47%
223,667
05/06/2026
16.84
18.81
16.55
18.46
+10.67%
587,733
05/05/2026
16.81
17.00
16.18
16.68
+0.36%
235,556
05/04/2026
16.65
17.00
16.05
16.62
-1.01%
397,073
05/01/2026
16.89
17.00
16.28
16.79
-0.36%
324,984
04/30/2026
16.86
17.25
16.76
16.85
-0.06%
444,358
04/29/2026
17.18
17.31
16.61
16.86
-3.33%
267,033
04/28/2026
17.93
18.29
17.31
17.44
-3.43%
344,256
04/27/2026
17.13
18.90
17.13
18.06
+5.92%
348,766
04/24/2026
17.18
17.24
16.45
17.05
-1.10%
384,412
04/23/2026
18.36
18.73
17.08
17.24
-6.10%
410,380