BIOA
BIOAGE LABS (BIOA)
NASDAQ
$5.66+$0.15 (+2.72%)
Price as of Oct 22, 2026 7:33 PM EDT
  • $252.9M
    Market Cap
  • -8.93%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -31.89%
    Low Price$4.84
    High Price$8.46
  • 3 Months
    -75.67%
    Low Price$4.84
    High Price$24.85
  • 1 Year
    -8.93%
    Low Price$4.84
    High Price$25.10
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
5.61
5.70
5.43
5.51
-0.90%
568,545
10/20/2026
5.00
5.64
4.97
5.56
+11.42%
1,204,643
10/19/2026
4.84
5.11
4.82
4.99
+3.10%
1,244,302
10/16/2026
5.35
5.35
4.81
4.84
-9.53%
868,261
10/15/2026
5.48
5.50
5.28
5.35
-1.29%
811,331
10/14/2026
5.49
5.58
5.36
5.42
-2.69%
614,890
10/13/2026
5.90
5.90
5.54
5.57
-6.23%
638,502
10/12/2026
6.24
6.30
5.88
5.94
-6.31%
482,157
10/09/2026
6.21
6.47
6.15
6.34
+2.09%
667,340
10/08/2026
6.17
6.27
5.99
6.21
-0.80%
906,857
10/07/2026
6.23
6.68
6.17
6.26
-0.48%
799,968
10/06/2026
6.44
6.45
6.00
6.29
-1.10%
3,251,777
10/05/2026
6.65
6.65
6.25
6.36
-3.78%
783,353
10/02/2026
6.92
6.92
6.47
6.61
-2.94%
869,990
10/01/2026
7.06
7.17
6.70
6.81
-3.95%
591,113
09/30/2026
7.20
7.26
6.97
7.09
-0.70%
755,933
09/29/2026
7.19
7.27
7.07
7.14
-0.56%
425,329
09/28/2026
7.11
7.43
6.96
7.18
+1.84%
800,189
09/25/2026
7.26
7.30
7.03
7.05
-2.22%
630,289
09/24/2026
7.79
7.88
7.19
7.21
-8.62%
1,011,853
09/23/2026
8.43
8.49
7.68
7.89
-6.74%
618,501
09/22/2026
8.20
8.53
8.11
8.46
+4.57%
1,067,366
09/21/2026
8.07
8.10
7.73
8.09
+0.37%
787,316
09/18/2026
8.07
8.23
7.86
8.06
-0.37%
1,509,032
09/17/2026
7.85
8.36
7.70
8.09
+4.39%
940,136
09/16/2026
8.21
8.28
7.62
7.75
-5.26%
715,816
09/15/2026
8.48
8.50
8.02
8.18
-3.54%
643,573
09/14/2026
8.52
8.64
8.39
8.48
-0.12%
563,393
09/11/2026
8.71
8.89
8.28
8.49
-1.85%
672,078
09/10/2026
9.07
9.07
8.60
8.65
-5.67%
492,865
09/09/2026
9.38
9.40
9.02
9.17
-2.39%
488,346
09/08/2026
9.60
9.65
9.32
9.40
-2.03%
388,014
09/04/2026
9.39
9.76
9.39
9.59
+0.95%
314,854
09/03/2026
9.90
9.98
9.42
9.50
-2.36%
407,282
09/02/2026
9.59
10.05
9.43
9.73
+2.21%
541,262
09/01/2026
9.28
9.72
9.15
9.52
+0.21%
605,311
08/31/2026
9.61
9.63
9.20
9.50
-1.55%
1,032,685
08/28/2026
10.06
10.25
9.60
9.65
-4.27%
452,193
08/27/2026
9.93
10.23
9.80
10.08
+2.44%
475,429
08/26/2026
10.03
10.03
9.76
9.84
-2.67%
504,282
08/25/2026
9.55
10.13
9.55
10.11
+7.78%
499,331
08/24/2026
9.57
9.65
9.16
9.38
-1.05%
661,582
08/21/2026
9.78
9.92
9.48
9.48
-2.17%
453,445
08/20/2026
10.64
10.73
9.63
9.69
-9.86%
776,793
08/19/2026
10.69
10.88
10.38
10.75
+2.77%
412,251
08/18/2026
10.31
10.75
10.19
10.46
+0.58%
478,456
08/17/2026
10.60
10.71
10.15
10.40
-1.89%
671,937
08/14/2026
10.37
10.63
10.10
10.60
+1.63%
444,369
08/13/2026
10.62
10.86
10.37
10.43
-0.48%
536,932
08/12/2026
10.78
10.95
10.43
10.48
-1.78%
614,578
08/11/2026
11.49
11.55
10.44
10.67
-6.81%
760,954
08/10/2026
11.70
11.89
11.25
11.45
-2.30%
594,389
08/07/2026
11.40
11.94
11.23
11.72
+3.99%
953,420
08/06/2026
10.90
11.37
10.50
11.27
+2.64%
844,662
08/05/2026
11.30
11.60
10.89
10.98
-1.96%
1,127,739
08/05/2026
-$0.58 Earnings
08/04/2026
10.69
11.47
10.09
11.20
+3.90%
2,370,074
08/03/2026
9.50
10.96
9.18
10.78
+19.25%
3,533,721
07/31/2026
8.77
10.81
8.65
9.04
-63.62%
9,979,965
07/30/2026
22.35
24.91
22.35
24.85
+11.99%
673,374
07/29/2026
21.96
22.48
20.39
22.19
+1.23%
1,037,072
07/28/2026
20.95
22.04
20.51
21.92
+4.98%
597,565
07/27/2026
21.96
22.95
20.75
20.88
-4.09%
497,350
07/24/2026
21.90
22.32
21.35
21.77
-0.59%
1,031,116
07/23/2026
21.33
21.94
21.19
21.90
-0.18%
416,642
07/22/2026
22.45
22.66
21.83
21.94
-3.13%
864,048
07/21/2026
22.06
22.89
21.90
22.65
+1.48%
356,737
07/20/2026
22.85
23.75
22.28
22.32
-2.15%
325,503
07/17/2026
21.36
23.49
21.36
22.81
+2.93%
458,708
07/16/2026
22.49
22.70
21.65
22.16
-2.38%
528,264
07/15/2026
22.56
23.05
22.02
22.70
-0.35%
513,095
07/14/2026
22.05
23.23
21.39
22.78
+4.57%
482,875
07/13/2026
23.82
23.87
21.45
21.79
-10.50%
548,913
07/10/2026
25.00
25.42
22.72
24.34
-2.21%
704,455
07/09/2026
23.75
24.93
23.26
24.89
+5.33%
588,347
07/08/2026
24.34
24.40
22.97
23.63
-3.16%
653,491
07/07/2026
24.88
24.93
23.39
24.40
-1.77%
518,343
07/06/2026
25.12
25.96
24.76
24.84
-1.04%
352,803
07/02/2026
24.43
25.14
24.11
25.10
+3.46%
418,670
07/01/2026
24.36
24.69
23.66
24.26
-1.02%
660,089
06/30/2026
24.78
25.57
24.10
24.51
-1.76%
805,368
06/29/2026
23.85
25.80
23.49
24.95
+5.01%
768,859
06/26/2026
22.37
23.82
22.37
23.76
+5.04%
3,119,826
06/25/2026
22.68
24.93
22.34
22.62
-0.92%
944,021
06/24/2026
22.36
23.40
21.97
22.83
+2.28%
1,051,452
06/23/2026
20.90
22.45
20.61
22.32
+3.96%
498,064
06/22/2026
20.86
21.78
20.61
21.47
+3.37%
458,639
06/18/2026
20.53
20.94
19.32
20.77
+3.90%
619,615
06/17/2026
20.49
21.27
19.61
19.99
-2.44%
495,602
06/16/2026
19.84
21.26
19.29
20.49
+3.28%
666,306
06/15/2026
18.29
19.92
18.05
19.84
+9.98%
747,095
06/12/2026
16.47
18.09
16.07
18.04
+9.67%
436,924
06/11/2026
15.70
16.50
15.52
16.45
+6.27%
629,309
06/10/2026
15.70
16.17
15.14
15.48
-2.03%
358,888
06/09/2026
15.51
16.12
15.23
15.80
+1.87%
177,833
06/08/2026
15.90
16.06
15.20
15.51
-1.21%
304,782
06/05/2026
16.87
17.16
15.68
15.70
-7.76%
376,314
06/04/2026
16.09
17.15
16.06
17.02
+6.11%
271,953
06/03/2026
16.42
16.97
15.96
16.04
-3.02%
256,666
06/02/2026
16.90
16.90
15.88
16.54
-3.84%
382,402