BIOA
BIOAGE LABS (BIOA)
NASDAQ
$21.97+$0.18 (+0.83%)
Price as of Jul 14, 2026 10:35 AM EDT
  • $968.4M
    Market Cap
  • 370.52%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +20.76%
    Low Price$19.84
    High Price$25.10
  • 3 Months
    +34.56%
    Low Price$15.34
    High Price$25.10
  • 1 Year
    +370.52%
    Low Price$4.12
    High Price$25.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.82
23.87
21.45
21.79
-10.50%
548,913
07/10/2026
25.00
25.42
22.72
24.34
-2.21%
704,455
07/09/2026
23.75
24.93
23.26
24.89
+5.33%
588,347
07/08/2026
24.34
24.40
22.97
23.63
-3.16%
653,491
07/07/2026
24.88
24.93
23.39
24.40
-1.77%
518,343
07/06/2026
25.12
25.96
24.76
24.84
-1.04%
352,803
07/02/2026
24.43
25.14
24.11
25.10
+3.46%
418,670
07/01/2026
24.36
24.69
23.66
24.26
-1.02%
660,089
06/30/2026
24.78
25.57
24.10
24.51
-1.76%
805,368
06/29/2026
23.85
25.80
23.49
24.95
+5.01%
768,859
06/26/2026
22.37
23.82
22.37
23.76
+5.04%
3,119,826
06/25/2026
22.68
24.93
22.34
22.62
-0.92%
944,021
06/24/2026
22.36
23.40
21.97
22.83
+2.28%
1,051,452
06/23/2026
20.90
22.45
20.61
22.32
+3.96%
498,064
06/22/2026
20.86
21.78
20.61
21.47
+3.37%
458,639
06/18/2026
20.53
20.94
19.32
20.77
+3.90%
619,615
06/17/2026
20.49
21.27
19.61
19.99
-2.44%
495,602
06/16/2026
19.84
21.26
19.29
20.49
+3.28%
666,306
06/15/2026
18.29
19.92
18.05
19.84
+9.98%
747,095
06/12/2026
16.47
18.09
16.07
18.04
+9.67%
436,924
06/11/2026
15.70
16.50
15.52
16.45
+6.27%
629,309
06/10/2026
15.70
16.17
15.14
15.48
-2.03%
358,888
06/09/2026
15.51
16.12
15.23
15.80
+1.87%
177,833
06/08/2026
15.90
16.06
15.20
15.51
-1.21%
304,782
06/05/2026
16.87
17.16
15.68
15.70
-7.76%
376,314
06/04/2026
16.09
17.15
16.06
17.02
+6.11%
271,953
06/03/2026
16.42
16.97
15.96
16.04
-3.02%
256,666
06/02/2026
16.90
16.90
15.88
16.54
-3.84%
382,402
06/01/2026
17.06
17.86
16.61
17.20
-0.52%
319,136
05/29/2026
17.00
17.30
16.80
17.29
+1.41%
234,177
05/28/2026
16.91
17.12
16.57
17.05
+0.59%
230,864
05/27/2026
16.78
17.18
16.15
16.95
+4.63%
1,401,985
05/26/2026
16.72
16.73
16.00
16.20
-2.47%
586,304
05/22/2026
16.86
17.33
16.60
16.61
-0.78%
211,180
05/21/2026
16.01
16.98
15.56
16.74
+3.91%
315,593
05/20/2026
16.65
16.81
15.95
16.11
-1.59%
340,126
05/19/2026
15.40
16.62
14.73
16.37
+6.71%
520,430
05/18/2026
17.69
18.25
15.26
15.34
-13.14%
451,903
05/15/2026
18.17
18.28
17.37
17.66
-5.64%
481,581
05/14/2026
19.14
19.27
18.19
18.72
-2.22%
340,824
05/13/2026
18.55
19.37
17.58
19.14
+5.22%
541,690
05/12/2026
18.13
18.37
17.59
18.19
+0.17%
309,590
05/11/2026
17.99
19.07
17.87
18.16
+0.94%
509,420
05/08/2026
17.52
18.22
17.47
17.99
+0.95%
177,457
05/08/2026
-$0.52 Earnings
05/07/2026
18.36
18.53
17.14
17.82
-3.47%
223,667
05/06/2026
16.84
18.81
16.55
18.46
+10.67%
587,733
05/05/2026
16.81
17.00
16.18
16.68
+0.36%
235,556
05/04/2026
16.65
17.00
16.05
16.62
-1.01%
397,073
05/01/2026
16.89
17.00
16.28
16.79
-0.36%
324,984
04/30/2026
16.86
17.25
16.76
16.85
-0.06%
444,358
04/29/2026
17.18
17.31
16.61
16.86
-3.33%
267,033
04/28/2026
17.93
18.29
17.31
17.44
-3.43%
344,256
04/27/2026
17.13
18.90
17.13
18.06
+5.92%
348,766
04/24/2026
17.18
17.24
16.45
17.05
-1.10%
384,412
04/23/2026
18.36
18.73
17.08
17.24
-6.10%
410,380
04/22/2026
19.86
20.36
18.27
18.36
-6.37%
393,707
04/21/2026
18.80
20.19
18.02
19.61
+4.31%
694,629
04/20/2026
18.44
18.95
17.69
18.80
+1.68%
637,387
04/17/2026
17.38
18.90
17.20
18.49
+8.83%
508,325
04/16/2026
16.90
17.18
16.49
16.99
+0.12%
367,252
04/15/2026
16.56
17.07
16.30
16.97
+2.41%
392,124
04/14/2026
16.27
17.46
16.27
16.57
+2.35%
326,256
04/13/2026
15.77
16.53
15.77
16.19
0.00%
452,837
04/10/2026
17.68
17.82
16.11
16.19
-8.99%
294,234
04/09/2026
17.89
18.18
17.17
17.79
-1.39%
227,774
04/08/2026
18.53
18.65
17.39
18.04
+2.44%
399,372
04/07/2026
17.59
17.79
17.03
17.61
+0.46%
276,327
04/06/2026
17.36
17.75
17.05
17.53
+0.17%
292,484
04/02/2026
16.99
18.22
16.99
17.50
-1.30%
301,370
04/01/2026
17.81
18.31
17.39
17.73
+1.37%
442,318
03/31/2026
16.03
17.97
16.02
17.49
+10.49%
885,950
03/30/2026
16.28
16.45
15.64
15.83
-1.98%
844,422
03/27/2026
16.90
17.12
16.04
16.15
-0.62%
314,109
03/26/2026
16.01
16.94
16.01
16.25
-0.98%
376,422
03/25/2026
16.28
16.55
15.47
16.41
+1.86%
575,225
03/24/2026
18.49
18.71
15.68
16.11
-13.53%
881,625
03/24/2026
-$0.72 Earnings
03/23/2026
19.21
19.70
18.52
18.63
-3.47%
460,244
03/20/2026
20.87
21.00
18.69
19.30
-8.27%
1,935,970
03/19/2026
19.71
21.09
19.34
21.04
+8.68%
473,286
03/18/2026
21.09
21.09
19.07
19.36
-8.77%
437,636
03/17/2026
21.35
21.60
20.63
21.22
-1.53%
449,137
03/16/2026
19.25
22.00
19.03
21.55
+15.12%
720,576
03/13/2026
19.94
20.49
18.35
18.72
-5.86%
644,500
03/12/2026
20.12
20.12
18.70
19.89
-0.92%
457,748
03/11/2026
20.94
21.40
19.81
20.07
-4.29%
650,016
03/10/2026
20.37
21.47
20.13
20.97
+6.28%
1,232,131
03/09/2026
20.09
20.98
19.14
19.73
-2.76%
403,859
03/06/2026
20.32
20.82
19.32
20.29
-0.44%
484,186
03/05/2026
21.03
21.76
20.00
20.38
-3.27%
394,581
03/04/2026
20.71
21.35
20.27
21.07
+2.98%
341,363
03/03/2026
21.15
21.53
20.35
20.46
-5.76%
338,607
03/02/2026
20.03
22.02
20.00
21.71
-2.51%
397,577
02/27/2026
22.00
22.59
21.75
22.27
-0.22%
450,965
02/26/2026
22.25
22.36
21.29
22.32
+0.81%
278,100
02/25/2026
22.50
23.00
21.77
22.14
+2.69%
476,459
02/24/2026
21.50
21.83
21.00
21.56
+0.98%
313,986
02/23/2026
20.53
21.91
20.53
21.35
+4.10%
422,622
02/20/2026
20.13
20.97
19.50
20.51
+1.84%
576,520