S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Biocept (BIOCQ)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

$1.1M
Market Cap
100.00%
1-Year Change
Diagnostics & Research
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.001
1 Year
+100.00%

Low Price$0.000001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	406
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	539
05/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	358
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	145
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	165
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	990
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,028
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	403
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	872
04/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,221
04/14/2026	0.001	0.001	0.000001	0.000001	-99.90%	570
04/13/2026	0.001	0.001	0.001	0.001	+900.00%	2,140
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	401
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	242
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,378
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	237
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	533
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	112
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,492
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	203
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	279
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	449
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,109
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	439
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	244
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	944
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,063
01/15/2026	0.0001	0.001	0.0001	0.0001	0.00%	4,586
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,011
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,373
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,458
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	656
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	762
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,148
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	5,508
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	472
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	48,611
12/10/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	170
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,105
12/04/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,079
12/03/2025	0.000001	0.0001	0.000001	0.000001	-99.95%	590
11/28/2025	0.002	0.002	0.002	0.002	+1,900.00%	506
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	510
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	297
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	234
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	681
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	370
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,146
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,683
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	447
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,321
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,251
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	117
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,174
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	436
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,232
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	247
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	146
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	539
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	138
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	218
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,102
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,010
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	541
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,696
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	433
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	177
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	269
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	143
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	322
08/26/2025	0.0001	0.10	0.0001	0.0001	0.00%	9,725
08/22/2025	0.10	0.10	0.0001	0.0001	0.00%	5,256
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	491
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	897
08/15/2025	0.0002	0.0002	0.0001	0.0001	0.00%	415
08/14/2025	0.0001	0.10	0.0001	0.0001	0.00%	8,620
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,655
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,206
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	178
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	270
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	208
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	316
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	507
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	305
07/22/2025	0.05	0.05	0.0001	0.0001	0.00%	1,916
07/21/2025	0.05	0.05	0.0001	0.0001	0.00%	2,110
07/17/2025	0.0001	0.0001	0.0001	0.0001	-99.83%	245
07/15/2025	0.06	0.06	0.06	0.06	0.00%	398
07/14/2025	0.02	0.06	0.02	0.06	+224.32%	53,444
07/11/2025	0.01	0.02	0.01	0.02	+18,400.00%	944
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	298
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,057
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,240
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	450
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	276
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	406