BioNitrogen Hldg (BIONQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	320
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,600
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,600
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	87,547
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000