2m 2m 2m 2m 2m 2m 2m
Bioqual (BIOQ)
OTC
$31.00+$0.36 (+1.17%)
Price as of Oct 28, 2026- N/AMarket Cap
- -22.50%1-Year Change
- Diagnostics & ResearchIndustry
Bioqual (BIOQ)
$31.00+$0.36 (+1.17%)
- 1 Month-6.06%Low Price$30.64High Price$31.00
- 3 Months-4.62%Low Price$30.64High Price$33.00
- 1 Year-22.50%Low Price$30.64High Price$38.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/28/2026 | 31.00 | 31.00 | 31.00 | 31.00 | +1.17% | 100 |
10/21/2026 | 32.90 | 32.90 | 30.64 | 30.64 | -7.15% | 900 |
08/31/2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 1,095 |
08/26/2026 | 33.00 | 33.00 | 33.00 | 33.00 | +1.54% | 133 |
06/11/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 1,272 |
05/29/2026 | 32.50 | 32.50 | 32.50 | 32.50 | -7.14% | 1,397 |
05/28/2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 935 |
05/27/2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 100 |
05/21/2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0.00% | 100 |
05/18/2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.54% | 200 |
05/07/2026 | 35.20 | 35.20 | 35.20 | 35.20 | -6.16% | 100 |
02/06/2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% | 233 |
01/29/2026 | 37.70 | 37.70 | 37.70 | 37.70 | -2.08% | 214 |
01/06/2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 208 |