2m 2m 2m 2m 2m 2m 2m
Bioqual (BIOQ)
OTC
$33.00$0.00 (0.00%)
Price as of Aug 31, 2026- N/AMarket Cap
- -23.59%1-Year Change
- Diagnostics & ResearchIndustry
Bioqual (BIOQ)
$33.00$0.00 (0.00%)
- 1 Month+1.54%Low Price$33.00High Price$33.00
- 3 Months+1.54%Low Price$33.00High Price$33.00
- 1 Year-23.59%Low Price$32.50High Price$40.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 1,095 |
08/26/2026 | 33.00 | 33.00 | 33.00 | 33.00 | +1.54% | 133 |
06/11/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 1,272 |
05/29/2026 | 32.50 | 32.50 | 32.50 | 32.50 | -7.14% | 1,397 |
05/28/2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 935 |
05/27/2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 100 |
05/21/2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0.00% | 100 |
05/18/2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.54% | 200 |
05/07/2026 | 35.20 | 35.20 | 35.20 | 35.20 | -6.16% | 100 |
02/06/2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% | 233 |
01/29/2026 | 37.70 | 37.70 | 37.70 | 37.70 | -2.08% | 214 |
01/06/2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03% | 208 |
11/10/2025 | 38.51 | 38.51 | 38.51 | 38.51 | -3.72% | 283 |
10/03/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 821 |
09/23/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +8.11% | 1,072 |
09/19/2025 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 942 |
09/16/2025 | 35.99 | 40.01 | 33.00 | 39.00 | 0.00% | 2,442 |