BIOQ | Bioqual | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Bioqual (BIOQ)

OTC

$30.64-$2.36 (-7.15%)

Price as of Oct 21, 2026

N/A
Market Cap
-23.40%
1-Year Change
Diagnostics & Research
Industry

1 Month
-7.15%

Low Price$30.64

High Price$30.64
3 Months
-5.72%

Low Price$30.64

High Price$33.00
1 Year
-23.40%

Low Price$30.64

High Price$38.51

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	32.90	32.90	30.64	30.64	-7.15%	900
08/31/2026	33.00	33.00	33.00	33.00	0.00%	1,095
08/26/2026	33.00	33.00	33.00	33.00	+1.54%	133
06/11/2026	32.50	32.50	32.50	32.50	0.00%	1,272
05/29/2026	32.50	32.50	32.50	32.50	-7.14%	1,397
05/28/2026	35.00	35.00	35.00	35.00	0.00%	935
05/27/2026	35.00	35.00	35.00	35.00	-0.03%	100
05/21/2026	35.01	35.01	35.01	35.01	0.00%	100
05/18/2026	35.01	35.01	35.01	35.01	-0.54%	200
05/07/2026	35.20	35.20	35.20	35.20	-6.16%	100
02/06/2026	37.51	37.51	37.51	37.51	-0.50%	233
01/29/2026	37.70	37.70	37.70	37.70	-2.08%	214
01/06/2026	38.50	38.50	38.50	38.50	-0.03%	208
11/10/2025	38.51	38.51	38.51	38.51	0.00%	283