2m 2m 2m 2m 2m 2m 2m
Bioqual (BIOQ)
OTC
$32.50$0.00 (0.00%)
Price as of Jun 11, 2026- N/AMarket Cap
- -26.55%1-Year Change
- Diagnostics & ResearchIndustry
Bioqual (BIOQ)
$32.50$0.00 (0.00%)
- 1 Month-7.67%Low Price$32.50High Price$35.00
- 3 Months-13.36%Low Price$32.50High Price$35.20
- 1 Year-26.55%Low Price$32.50High Price$43.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 1,272 |
05/29/2026 | 32.50 | 32.50 | 32.50 | 32.50 | -7.14% | 1,397 |
05/28/2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 935 |
05/27/2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 100 |
05/21/2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0.00% | 100 |
05/18/2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.54% | 200 |
05/07/2026 | 35.20 | 35.20 | 35.20 | 35.20 | -6.16% | 100 |
02/06/2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% | 233 |
01/29/2026 | 37.70 | 37.70 | 37.70 | 37.70 | -2.08% | 214 |
01/06/2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03% | 208 |
11/10/2025 | 38.51 | 38.51 | 38.51 | 38.51 | -3.72% | 283 |
10/03/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 821 |
09/23/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +8.11% | 1,072 |
09/19/2025 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 942 |
09/16/2025 | 35.99 | 40.01 | 33.00 | 39.00 | -2.52% | 2,442 |
09/11/2025 | 42.50 | 42.50 | 40.01 | 40.01 | -8.13% | 1,100 |
09/08/2025 | 43.19 | 43.55 | 43.19 | 43.55 | +0.84% | 332 |
07/10/2025 | 43.19 | 43.19 | 43.19 | 43.19 | -0.58% | 100 |
07/09/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0.00% | 700 |